Evoke PLC (EVOK)

EVOK
🏛️ Royaume-Uni →
52.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 56.20 56.50 56.20 56.20 0.0K
08:10 53.80 53.80 53.80 53.80 13.7K
08:13 53.50 53.56 53.50 53.56 3.9K
08:14 53.90 53.90 53.90 53.90 0.8K
08:15 53.80 53.80 53.80 53.80 0.0K
08:29 53.25 53.25 53.25 53.25 1.6K
08:30 53.28 53.28 53.28 53.28 0.0K
08:33 53.40 53.40 53.40 53.40 2.4K
08:35 53.20 53.40 53.20 53.40 7.2K
08:37 53.43 53.43 53.43 53.43 0.6K
08:40 53.50 53.50 53.50 53.50 1.1K
08:49 53.60 53.60 53.60 53.60 3.2K
08:51 53.50 53.50 53.50 53.50 0.0K
08:53 53.40 53.40 53.40 53.40 1.9K
08:55 53.48 53.48 53.48 53.48 1.0K
09:02 53.50 53.59 53.50 53.59 9.6K
09:03 53.50 53.50 53.50 53.50 5.6K
09:06 53.55 53.55 53.40 53.40 2.3K
09:07 53.50 53.50 53.50 53.50 1.5K
09:09 53.55 53.55 53.55 53.55 0.1K
09:10 53.60 53.60 53.60 53.60 1.7K
09:11 53.70 53.70 53.70 53.70 1.9K
09:13 53.80 53.80 53.80 53.80 0.1K
09:18 53.90 53.90 53.90 53.90 0.0K
09:21 53.60 53.60 53.60 53.60 0.1K
09:24 53.71 53.71 53.71 53.71 0.4K
09:26 53.60 53.60 53.60 53.60 0.0K
09:27 53.83 53.83 53.83 53.83 0.6K
09:52 53.70 53.70 53.60 53.60 6.1K
10:06 53.40 53.40 53.40 53.40 25.8K
10:07 53.60 53.60 53.60 53.60 1.4K
10:11 53.70 53.70 53.70 53.70 0.0K
10:18 53.90 53.90 53.90 53.90 0.0K
10:19 53.80 53.80 53.80 53.80 0.0K
10:20 53.70 53.70 53.70 53.70 0.5K
10:23 53.76 53.76 53.76 53.76 9.2K
10:27 53.80 53.80 53.80 53.80 0.4K
10:35 53.60 53.60 53.60 53.60 0.6K
10:39 53.60 53.60 53.60 53.60 0.9K
10:42 53.70 53.70 53.70 53.70 0.0K
10:47 53.30 53.30 53.30 53.30 0.0K
10:56 53.15 53.15 53.15 53.15 1.9K
10:59 53.40 53.40 53.40 53.40 2.8K
11:13 53.11 53.11 53.11 53.11 1.0K
11:15 53.30 53.30 53.30 53.30 3.4K
11:27 53.15 53.15 53.15 53.15 2.0K
11:28 53.30 53.30 53.30 53.30 5.0K
11:30 53.40 53.40 53.40 53.40 0.1K
11:44 53.38 53.50 53.38 53.50 15.6K
11:46 53.23 53.23 53.23 53.23 0.7K
11:52 53.40 53.40 53.40 53.40 0.4K
11:55 53.30 53.30 53.30 53.30 0.0K
12:18 53.30 53.30 53.30 53.30 1.3K
12:34 53.30 53.30 53.30 53.30 3.7K
12:49 53.20 53.20 53.20 53.20 0.0K
13:02 53.20 53.20 53.20 53.20 0.1K
13:05 53.10 53.10 53.10 53.10 0.7K
13:21 53.20 53.20 53.00 53.10 17.0K
13:22 53.10 53.10 53.10 53.10 0.5K
13:23 53.20 53.30 53.20 53.30 0.4K
13:36 53.20 53.30 53.20 53.20 3.7K
13:37 53.20 53.20 53.20 53.20 0.5K
13:43 53.30 53.30 53.30 53.30 0.5K
13:44 53.10 53.10 53.10 53.10 0.1K
13:51 53.40 53.40 53.40 53.40 0.0K
13:52 53.30 53.30 53.30 53.30 0.0K
13:53 53.30 53.30 53.30 53.30 0.0K
13:54 53.30 53.30 53.30 53.30 0.0K
13:55 53.30 53.30 53.30 53.30 0.0K
14:01 53.30 53.30 53.30 53.30 0.0K
14:02 53.20 53.20 53.20 53.20 0.3K
14:10 53.30 53.30 53.30 53.30 9.9K
14:17 53.10 53.10 52.60 52.60 33.6K
14:18 52.80 52.80 52.80 52.80 10.2K
14:24 52.99 53.10 52.99 53.10 43.8K
14:25 53.30 53.30 53.25 53.25 1.4K
14:30 53.20 53.20 53.20 53.20 1.4K
14:36 53.20 53.20 53.20 53.20 1.1K
14:40 53.10 53.10 53.10 53.10 1.7K
14:41 53.00 53.00 53.00 53.00 2.6K
14:51 53.10 53.10 53.10 53.10 2.3K
14:54 53.20 53.20 53.20 53.20 0.3K
14:56 53.20 53.20 53.20 53.20 3.2K
14:59 53.20 53.20 53.20 53.20 0.4K
15:18 53.20 53.20 53.20 53.20 0.4K
15:53 52.90 52.98 52.80 52.98 7.1K
15:56 52.80 52.80 52.80 52.80 6.8K
16:09 53.10 53.10 53.10 53.10 5.7K
16:10 53.00 53.00 53.00 53.00 11.4K
16:11 53.00 53.00 53.00 53.00 0.6K
16:12 52.90 52.90 52.90 52.90 0.8K
16:13 52.90 52.90 52.90 52.90 0.9K
16:15 53.00 53.00 53.00 53.00 0.5K
16:19 53.10 53.10 53.10 53.10 0.1K
16:35 53.10 53.10 53.10 53.10 159.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible