Evoke PLC (EVOK)

EVOK
🏛️ Royaume-Uni →
52.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 58.00 58.00 57.28 57.28 3.1K
08:02 57.80 57.80 57.80 57.80 0.1K
08:11 57.00 57.00 57.00 57.00 10.0K
08:13 57.20 57.20 57.10 57.10 2.9K
08:15 57.08 57.08 57.08 57.08 2.0K
08:17 57.10 57.10 57.10 57.10 1.0K
08:21 56.73 56.73 56.73 56.73 1.6K
08:24 57.20 57.20 57.20 57.20 1.8K
08:29 56.60 56.60 56.60 56.60 5.3K
08:30 56.70 56.70 56.70 56.70 1.0K
08:33 56.60 56.60 56.50 56.50 25.6K
08:34 56.38 56.38 56.38 56.38 1.4K
08:35 56.19 56.19 56.00 56.00 24.0K
08:36 56.70 56.70 56.70 56.70 2.9K
08:40 56.50 56.50 56.50 56.50 1.3K
08:49 56.30 56.70 56.30 56.70 0.7K
08:59 56.70 56.70 56.70 56.70 5.3K
09:10 56.57 56.57 56.57 56.57 1.8K
09:13 56.80 56.80 56.78 56.78 1.2K
09:14 56.59 56.59 56.59 56.59 5.1K
09:16 56.59 56.59 56.59 56.59 8.5K
09:19 56.50 56.50 56.50 56.50 1.6K
09:23 56.55 56.55 56.55 56.55 6.5K
09:25 56.40 56.80 56.40 56.80 4.0K
09:28 56.60 56.60 56.60 56.60 0.9K
09:32 56.80 56.80 56.80 56.80 1.0K
09:34 56.78 56.78 56.78 56.78 1.0K
09:40 56.50 56.80 56.50 56.80 3.4K
09:46 56.50 56.50 56.50 56.50 0.0K
09:49 56.50 56.50 56.50 56.50 0.6K
09:51 56.80 56.80 56.80 56.80 1.2K
09:53 56.80 56.80 56.80 56.80 0.2K
10:00 56.50 56.50 56.50 56.50 1.8K
10:09 56.50 56.80 56.50 56.80 0.5K
10:10 56.71 56.71 56.71 56.71 2.9K
10:15 56.80 56.80 56.80 56.80 0.0K
10:21 56.50 56.50 56.50 56.50 1.3K
10:23 56.70 56.70 56.70 56.70 1.0K
10:25 56.80 56.80 56.80 56.80 0.2K
10:26 56.80 56.80 56.80 56.80 1.6K
10:27 56.50 56.50 56.50 56.50 0.0K
10:28 56.50 56.50 56.40 56.40 0.7K
10:30 56.60 56.60 56.60 56.60 0.3K
10:36 56.60 56.60 56.60 56.60 2.1K
10:37 56.70 56.70 56.70 56.70 2.0K
10:40 56.40 56.40 56.40 56.40 0.0K
10:43 56.70 56.70 56.60 56.60 0.7K
10:44 56.40 56.40 56.40 56.40 1.3K
10:47 56.60 56.60 56.60 56.60 0.1K
10:58 56.37 56.37 56.37 56.37 5.0K
10:59 56.60 56.60 56.60 56.60 0.1K
11:00 56.50 56.50 56.20 56.30 2.8K
11:04 56.40 56.60 56.10 56.60 27.4K
11:05 56.35 56.35 56.35 56.35 1.7K
11:14 56.60 56.60 56.60 56.60 1.6K
11:20 56.20 56.50 56.20 56.50 0.8K
11:27 56.50 56.50 56.50 56.50 0.0K
11:30 56.41 56.41 56.41 56.41 2.0K
11:33 56.50 56.50 56.50 56.50 0.0K
11:51 56.47 56.47 56.47 56.47 5.3K
11:56 56.20 56.20 56.20 56.20 0.0K
11:58 56.50 56.50 56.50 56.50 1.1K
12:01 56.50 56.50 56.50 56.50 2.3K
12:13 56.40 56.50 56.40 56.50 0.4K
12:18 56.30 56.30 56.30 56.30 1.1K
12:21 56.30 56.30 56.30 56.30 0.0K
12:34 56.30 56.30 56.30 56.30 1.6K
12:36 56.29 56.29 56.29 56.29 1.9K
12:44 56.30 56.30 56.30 56.30 0.4K
12:48 56.10 56.10 56.10 56.10 0.3K
12:54 56.29 56.50 56.29 56.50 3.9K
13:19 56.39 56.60 56.39 56.53 44.3K
13:22 56.60 56.60 56.60 56.60 0.9K
13:25 56.70 56.70 56.70 56.70 1.0K
13:32 56.60 56.60 56.60 56.60 0.9K
13:38 56.70 56.70 56.70 56.70 1.0K
13:43 56.70 56.70 56.70 56.70 2.3K
13:57 56.40 56.40 56.40 56.40 3.3K
14:21 56.20 56.20 56.20 56.20 0.1K
14:25 56.40 56.40 56.40 56.40 3.2K
14:26 56.50 56.50 56.10 56.10 4.0K
14:28 56.10 56.23 56.10 56.23 13.3K
14:29 56.30 56.30 56.30 56.30 0.1K
14:30 56.30 56.40 56.30 56.40 1.0K
14:31 56.40 56.40 56.30 56.30 1.0K
14:41 56.20 56.20 56.20 56.20 7.5K
14:45 56.20 56.20 55.60 55.60 26.6K
14:46 55.90 56.00 55.90 56.00 6.2K
14:48 56.10 56.10 56.10 56.10 1.0K
14:56 56.10 56.25 56.10 56.25 11.0K
14:59 55.90 55.90 55.90 55.90 0.5K
15:02 56.00 56.00 56.00 56.00 1.8K
15:05 56.10 56.10 56.10 56.10 0.7K
15:09 55.90 55.90 55.90 55.90 3.0K
15:11 55.89 55.89 55.89 55.89 5.0K
15:13 56.00 56.10 56.00 56.10 1.2K
15:31 56.00 56.00 56.00 56.00 12.4K
15:34 55.80 55.80 55.80 55.80 0.6K
15:42 55.90 55.90 55.80 55.80 2.5K
15:53 55.70 55.70 55.70 55.70 2.9K
15:57 55.80 55.80 55.80 55.80 2.0K
16:01 55.68 55.68 55.68 55.68 2.7K
16:03 55.80 55.80 55.40 55.40 7.3K
16:06 55.60 55.74 55.60 55.74 32.4K
16:07 55.50 55.50 55.50 55.50 1.7K
16:08 55.52 55.52 55.20 55.40 51.3K
16:09 55.40 55.40 55.40 55.40 0.1K
16:10 55.40 55.40 55.40 55.40 0.0K
16:11 55.30 55.30 55.00 55.00 13.7K
16:12 55.20 55.40 55.20 55.40 10.9K
16:13 55.32 55.32 55.32 55.32 5.0K
16:14 55.40 55.50 55.30 55.30 84.8K
16:15 55.50 55.50 55.50 55.50 1.4K
16:16 55.50 55.50 55.50 55.50 1.8K
16:17 55.90 55.90 55.90 55.90 26.4K
16:18 55.90 56.40 55.90 56.20 111.8K
16:19 56.20 56.20 56.20 56.20 1.0K
16:20 56.10 56.10 56.00 56.00 63.5K
16:21 56.10 56.20 56.10 56.20 3.0K
16:22 56.00 56.00 56.00 56.00 0.0K
16:23 56.20 56.20 56.20 56.20 1.0K
16:24 56.10 56.10 56.10 56.10 5.6K
16:26 56.00 56.00 56.00 56.00 1.3K
16:27 56.20 56.20 56.20 56.20 0.8K
16:28 56.10 56.10 55.70 55.70 25.4K
16:29 56.20 56.20 56.10 56.10 2.0K
16:35 56.00 56.00 56.00 56.00 187.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible