Evoke PLC (EVOK)

EVOK
🏛️ Royaume-Uni →
52.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 59.00 59.00 58.03 58.03 15.5K
08:02 59.00 59.00 58.00 58.00 0.5K
08:30 58.70 58.70 58.70 58.70 1.0K
08:31 58.60 58.60 58.60 58.60 3.5K
08:32 58.60 58.60 58.60 58.60 1.5K
08:35 58.71 58.90 58.71 58.90 6.6K
08:42 58.50 58.50 58.50 58.50 9.0K
08:47 58.60 58.60 58.30 58.30 2.8K
08:52 58.20 58.20 58.20 58.20 1.0K
08:57 58.50 58.50 58.50 58.50 0.2K
09:07 58.40 58.40 58.40 58.40 2.0K
09:11 58.50 58.50 58.50 58.50 0.0K
09:26 58.40 58.40 58.40 58.40 0.9K
09:32 58.50 58.50 58.40 58.40 38.2K
09:41 58.60 58.60 58.60 58.60 1.0K
09:56 58.60 58.60 58.60 58.60 2.4K
09:57 58.60 58.60 58.60 58.60 2.5K
10:02 58.50 58.50 58.50 58.50 0.6K
10:05 58.40 58.40 58.40 58.40 0.6K
10:12 58.50 58.50 58.50 58.50 0.6K
10:17 58.50 58.50 58.50 58.50 0.6K
10:23 58.50 58.50 58.50 58.50 6.1K
10:24 58.50 58.50 58.50 58.50 1.0K
10:25 58.50 58.50 58.50 58.50 0.5K
10:27 58.30 58.30 58.30 58.30 4.8K
10:28 58.30 58.30 58.30 58.30 1.3K
10:31 58.40 58.40 58.40 58.40 2.7K
10:33 58.40 58.40 58.40 58.40 0.0K
10:37 58.46 58.46 58.46 58.46 1.1K
10:43 58.60 58.60 58.50 58.50 1.6K
10:59 58.40 58.40 58.40 58.40 0.0K
11:03 58.30 58.30 58.30 58.30 0.7K
11:05 58.20 58.20 58.20 58.20 0.0K
11:11 58.20 58.20 58.20 58.20 0.0K
11:13 58.40 58.40 58.40 58.40 0.4K
11:21 58.50 58.50 58.50 58.50 0.6K
11:28 58.30 58.30 58.30 58.30 0.1K
11:29 58.30 58.30 58.30 58.30 0.0K
11:51 58.20 58.20 58.20 58.20 0.3K
11:52 58.40 58.60 58.40 58.60 3.2K
11:57 58.80 58.80 58.80 58.80 0.8K
12:02 58.40 58.40 58.40 58.40 5.4K
12:03 58.10 58.10 58.10 58.10 1.6K
12:04 58.40 58.40 58.40 58.40 0.5K
12:06 58.10 58.10 58.10 58.10 3.5K
12:07 58.00 58.00 58.00 58.00 0.0K
12:10 58.30 58.30 58.30 58.30 2.6K
12:17 58.20 58.30 58.20 58.30 1.1K
12:36 58.20 58.20 58.20 58.20 7.9K
12:45 58.27 58.27 58.27 58.27 2.0K
12:47 58.20 58.20 58.20 58.20 1.6K
12:59 58.30 58.30 58.30 58.30 1.0K
13:00 58.10 58.10 58.10 58.10 2.0K
13:03 58.06 58.06 58.06 58.06 5.6K
13:05 58.10 58.10 58.10 58.10 0.0K
13:09 58.10 58.10 58.10 58.10 1.3K
13:20 58.00 58.10 58.00 58.10 3.1K
13:21 58.03 58.03 58.03 58.03 2.7K
13:22 58.10 58.10 58.10 58.10 0.1K
13:28 58.00 58.00 58.00 58.00 1.1K
13:31 58.00 58.00 58.00 58.00 1.5K
13:33 58.10 58.10 58.10 58.10 4.3K
13:38 58.00 58.00 58.00 58.00 1.4K
14:16 57.61 57.61 57.61 57.61 4.6K
14:17 57.69 57.69 57.69 57.69 0.4K
14:19 57.50 57.50 57.50 57.50 0.2K
14:23 57.70 57.70 57.70 57.70 3.0K
14:25 57.60 57.60 57.50 57.50 1.9K
14:38 57.90 57.90 57.90 57.90 1.8K
15:00 57.66 57.66 57.66 57.66 0.1K
15:05 57.65 57.65 57.50 57.50 16.7K
15:07 57.60 57.60 57.60 57.60 1.0K
15:17 57.60 57.60 57.60 57.60 2.1K
15:24 57.38 57.38 57.10 57.10 9.7K
15:25 57.00 57.30 57.00 57.30 2.3K
15:35 57.30 57.40 57.30 57.40 2.6K
15:38 57.30 57.30 57.10 57.10 39.7K
15:43 57.20 57.20 57.20 57.20 0.3K
15:46 57.20 57.20 57.20 57.20 1.0K
15:48 57.22 57.22 57.22 57.22 10.0K
15:52 57.26 57.26 57.26 57.26 1.9K
15:55 57.30 57.30 57.30 57.30 0.0K
16:01 57.10 57.10 57.10 57.10 0.3K
16:02 57.30 57.30 57.30 57.30 2.5K
16:11 57.30 57.50 57.30 57.50 3.1K
16:12 57.40 57.40 57.30 57.30 1.0K
16:16 57.32 57.32 57.30 57.30 4.2K
16:18 57.20 57.20 57.20 57.20 1.0K
16:20 57.30 57.30 57.30 57.30 1.5K
16:22 57.40 57.40 57.40 57.40 1.0K
16:24 57.20 57.40 57.20 57.30 8.7K
16:26 57.10 57.10 57.10 57.10 0.3K
16:28 57.10 57.10 57.10 57.10 0.2K
16:29 57.10 57.30 57.00 57.23 3.4K
16:35 57.00 57.00 57.00 57.00 314.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible