Evoke PLC (EVOK)

EVOK
🏛️ Royaume-Uni →
52.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 59.50 59.50 59.50 59.50 2.0K
08:01 60.00 60.00 60.00 60.00 1.0K
08:06 59.80 59.80 59.80 59.80 1.0K
08:11 59.59 59.59 59.59 59.59 6.7K
08:20 59.40 59.40 59.40 59.40 4.2K
08:22 59.50 59.50 59.50 59.50 2.7K
08:26 59.10 59.10 59.10 59.10 0.0K
08:27 59.14 59.14 59.14 59.14 5.1K
08:31 59.12 59.12 59.12 59.12 0.1K
08:35 59.16 59.16 59.16 59.16 0.0K
08:36 59.00 59.00 59.00 59.00 4.5K
08:38 59.00 59.00 59.00 59.00 1.5K
08:44 58.60 58.60 58.60 58.60 1.5K
08:46 59.00 59.00 59.00 59.00 0.7K
08:53 58.69 58.69 58.69 58.69 12.9K
09:05 58.90 58.90 58.90 58.90 0.3K
09:14 58.70 58.80 58.70 58.80 9.5K
09:15 58.60 58.70 58.60 58.70 7.4K
09:16 58.90 58.90 58.90 58.90 1.9K
09:17 58.90 58.90 58.90 58.90 0.0K
09:19 59.00 59.00 59.00 59.00 1.3K
09:25 59.15 59.15 59.15 59.15 5.0K
09:26 59.10 59.10 59.10 59.10 1.7K
09:40 59.10 59.10 59.00 59.00 8.2K
09:43 59.06 59.06 59.06 59.06 1.2K
09:46 58.90 58.90 58.90 58.90 0.0K
09:48 58.86 58.86 58.86 58.86 10.0K
09:50 59.00 59.00 59.00 59.00 20.3K
09:51 58.90 58.90 58.90 58.90 0.4K
09:54 59.00 59.00 59.00 59.00 3.9K
09:55 59.30 59.30 59.30 59.30 2.4K
10:10 59.60 59.60 59.60 59.60 0.8K
10:13 59.45 59.45 59.45 59.45 1.7K
10:36 59.20 59.20 59.20 59.20 1.9K
10:41 59.30 59.40 59.30 59.40 12.4K
10:50 59.30 59.30 59.30 59.30 4.1K
10:59 59.10 59.30 59.10 59.20 2.7K
11:07 59.40 59.40 59.40 59.40 1.3K
11:18 59.30 59.30 59.30 59.30 3.0K
11:34 59.40 59.40 59.40 59.40 1.7K
11:42 59.50 59.50 59.50 59.50 1.7K
11:45 59.70 59.70 59.70 59.70 1.0K
11:59 59.60 59.60 59.60 59.60 1.7K
12:02 59.60 59.60 59.60 59.60 0.1K
12:04 59.70 59.70 59.70 59.70 0.8K
12:05 59.80 59.80 59.80 59.80 0.5K
12:11 59.84 59.84 59.84 59.84 0.0K
12:18 59.90 59.90 59.90 59.90 0.3K
12:30 59.81 59.81 59.81 59.81 25.0K
12:39 59.70 59.70 59.70 59.70 0.0K
12:48 59.81 59.81 59.76 59.76 8.4K
12:52 59.76 59.76 59.76 59.76 1.7K
12:54 59.73 59.73 59.73 59.73 3.5K
12:55 60.00 60.00 60.00 60.00 0.8K
12:57 59.77 59.77 59.77 59.77 2.5K
13:18 59.70 59.70 59.70 59.70 0.0K
13:20 59.73 59.73 59.73 59.73 4.0K
13:22 59.90 59.90 59.90 59.90 1.0K
13:32 59.90 59.90 59.90 59.90 0.0K
14:13 59.67 59.67 59.67 59.67 50.0K
14:19 59.58 59.58 59.58 59.58 12.6K
14:23 58.90 58.90 58.50 58.50 47.1K
14:24 58.70 58.90 58.70 58.90 6.7K
14:26 59.20 59.20 59.20 59.20 1.4K
14:28 58.90 58.90 58.90 58.90 4.0K
14:34 58.59 58.59 58.59 58.59 3.0K
14:35 58.60 58.60 58.60 58.60 0.3K
14:54 58.00 58.00 58.00 58.00 0.0K
14:55 58.50 58.50 58.40 58.50 9.7K
14:59 58.60 58.60 58.60 58.60 0.0K
15:00 58.51 58.51 58.51 58.51 2.0K
15:11 58.30 58.50 58.30 58.50 2.3K
15:18 58.70 59.00 58.70 59.00 5.3K
15:25 58.93 58.93 58.93 58.93 6.5K
15:39 59.00 59.00 59.00 59.00 0.8K
15:45 59.00 59.00 59.00 59.00 0.5K
15:46 59.20 59.20 59.20 59.20 0.8K
15:53 59.30 59.30 59.30 59.30 1.5K
15:54 59.20 59.20 59.20 59.20 1.0K
15:59 59.10 59.10 59.10 59.10 1.0K
16:00 58.90 58.90 58.90 58.90 0.0K
16:06 59.20 59.20 59.20 59.20 0.0K
16:11 58.90 58.90 58.90 58.90 1.0K
16:14 58.70 58.90 58.70 58.90 3.2K
16:17 58.57 58.57 58.57 58.57 2.5K
16:20 58.70 58.70 58.70 58.70 4.9K
16:21 58.70 58.70 58.70 58.70 1.1K
16:23 58.80 58.90 58.80 58.90 5.1K
16:27 58.40 58.40 58.40 58.40 8.5K
16:28 58.40 58.40 58.40 58.40 6.7K
16:29 58.40 58.70 58.40 58.70 2.1K
16:35 58.30 58.30 58.30 58.30 188.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible