Evoke PLC (EVOK)

EVOK
🏛️ Royaume-Uni →
52.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 59.20 59.20 59.00 59.20 12.1K
08:01 59.50 59.70 59.30 59.66 21.9K
08:02 59.85 60.10 59.85 60.00 18.7K
08:04 59.19 59.19 59.19 59.19 2.1K
08:06 58.80 58.99 58.80 58.99 49.5K
08:13 59.20 59.20 59.20 59.20 1.0K
08:15 59.10 59.10 59.10 59.10 25.4K
08:17 59.40 59.40 59.40 59.40 1.0K
08:20 58.50 58.50 58.50 58.50 25.2K
08:21 58.50 58.50 58.50 58.50 0.0K
08:23 59.00 59.00 59.00 59.00 1.0K
08:27 58.50 58.50 58.50 58.50 0.2K
08:28 58.20 58.20 58.20 58.20 0.5K
08:29 58.00 58.00 58.00 58.00 0.3K
08:32 58.30 58.30 58.30 58.30 0.0K
08:37 58.30 58.30 58.30 58.30 0.0K
08:38 58.00 58.00 58.00 58.00 3.0K
08:40 57.86 57.86 57.86 57.86 4.3K
08:41 58.10 58.10 58.10 58.10 4.9K
08:43 58.00 58.00 58.00 58.00 5.3K
08:46 57.70 57.70 57.70 57.70 0.0K
08:48 57.90 58.20 57.90 58.20 81.1K
08:53 58.26 58.26 58.26 58.26 1.0K
08:54 58.22 58.22 58.22 58.22 6.3K
08:55 58.30 58.30 58.10 58.10 23.1K
08:57 58.80 58.80 58.80 58.80 1.0K
09:04 58.60 58.60 58.60 58.60 2.0K
09:11 58.70 58.70 58.70 58.70 3.0K
09:18 59.00 59.00 59.00 59.00 3.8K
09:27 58.80 58.80 58.80 58.80 0.2K
09:28 58.70 58.70 58.70 58.70 1.4K
09:30 59.10 59.10 59.10 59.10 2.9K
09:51 58.80 58.80 58.80 58.80 0.4K
09:52 58.80 58.80 58.80 58.80 2.6K
09:58 59.00 59.00 59.00 59.00 0.8K
10:00 58.99 58.99 58.99 58.99 0.1K
10:02 58.70 58.70 58.70 58.70 0.3K
10:03 59.00 59.00 59.00 59.00 0.0K
10:06 58.80 58.80 58.70 58.70 2.7K
10:09 58.78 58.78 58.78 58.78 0.7K
10:12 59.00 59.00 59.00 59.00 1.0K
10:24 58.50 58.65 58.50 58.65 3.7K
10:27 58.90 58.90 58.90 58.90 0.0K
10:35 58.68 58.68 58.68 58.68 0.9K
10:43 58.30 58.30 58.30 58.30 3.4K
10:49 58.30 58.30 58.30 58.30 0.0K
10:51 58.58 58.58 58.58 58.58 0.9K
11:31 58.30 58.30 58.30 58.30 1.9K
11:33 58.35 58.35 58.35 58.35 1.5K
11:36 58.60 58.60 58.50 58.50 3.0K
11:38 58.90 58.90 58.90 58.90 1.0K
11:43 58.30 58.30 58.30 58.30 0.0K
11:47 58.30 58.45 58.30 58.45 1.6K
11:56 58.50 58.50 58.50 58.50 1.0K
12:39 58.20 58.20 58.20 58.20 3.2K
12:42 58.20 58.30 57.90 58.30 57.0K
12:43 58.30 58.30 58.30 58.30 1.0K
12:47 58.20 58.20 58.20 58.20 21.8K
12:58 58.40 58.50 58.40 58.50 3.4K
13:01 58.54 58.54 58.54 58.54 0.8K
13:04 58.40 58.40 58.40 58.40 26.1K
13:08 58.50 58.50 58.50 58.50 0.0K
13:30 58.30 58.50 58.30 58.50 1.0K
13:31 58.40 58.40 58.40 58.40 0.5K
13:32 58.50 58.50 58.20 58.20 1.4K
13:34 58.30 58.30 58.30 58.30 1.0K
13:43 58.00 58.00 58.00 58.00 4.2K
13:47 58.30 58.30 58.30 58.30 2.4K
13:58 58.30 58.40 58.30 58.40 5.9K
13:59 58.40 58.40 58.40 58.40 0.8K
14:15 58.50 58.60 58.50 58.60 1.0K
14:28 58.00 58.00 58.00 58.00 3.1K
14:29 58.30 58.30 58.30 58.30 1.0K
14:30 58.30 58.30 58.30 58.30 1.0K
14:31 58.40 58.40 58.40 58.40 0.0K
14:43 58.21 58.21 58.21 58.21 5.1K
14:46 58.40 58.50 58.40 58.50 1.0K
15:10 58.10 58.10 58.00 58.00 0.3K
15:24 58.30 58.30 58.30 58.30 1.7K
15:48 58.00 58.30 58.00 58.30 1.5K
16:05 58.00 58.00 58.00 58.00 1.0K
16:15 58.20 58.20 58.00 58.00 3.0K
16:16 58.30 58.30 58.00 58.30 2.8K
16:17 58.30 58.30 58.30 58.30 1.4K
16:18 58.30 58.30 58.30 58.30 1.8K
16:19 58.50 58.50 58.50 58.50 2.7K
16:20 58.40 58.40 58.30 58.30 4.7K
16:21 58.30 58.40 58.30 58.40 1.4K
16:22 58.30 58.40 58.30 58.30 1.8K
16:23 58.30 58.30 58.20 58.20 3.0K
16:24 58.40 58.50 58.40 58.50 2.6K
16:25 58.40 58.50 58.40 58.40 2.2K
16:26 58.50 58.50 58.40 58.50 2.2K
16:27 58.30 58.50 58.30 58.50 0.1K
16:28 58.50 58.50 58.50 58.50 0.8K
16:29 58.90 58.90 58.50 58.60 2.7K
16:35 58.80 58.80 58.80 58.80 201.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible