Evoke PLC (EVOK)

EVOK
🏛️ Royaume-Uni →
52.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 56.20 56.20 56.20 56.20 0.0K
08:02 58.50 58.50 58.50 58.50 1.0K
08:03 58.40 58.40 58.40 58.40 1.0K
08:04 57.80 57.80 57.80 57.80 0.1K
08:06 58.30 58.30 58.30 58.30 2.5K
08:13 58.40 58.40 58.40 58.40 1.3K
08:14 58.10 58.10 58.10 58.10 2.8K
08:17 58.50 58.50 58.50 58.50 1.0K
08:20 58.70 58.70 58.70 58.70 0.0K
08:23 58.60 58.60 58.60 58.60 4.3K
08:28 58.10 58.10 58.10 58.10 0.0K
08:30 58.60 58.60 58.60 58.60 2.6K
08:34 58.40 58.40 58.40 58.40 0.0K
08:36 57.90 57.90 57.90 57.90 0.0K
08:40 58.50 58.50 58.50 58.50 2.6K
08:45 58.40 58.40 58.40 58.40 0.1K
08:46 58.00 58.00 58.00 58.00 1.3K
08:48 57.80 57.80 57.80 57.80 2.1K
08:50 58.10 58.10 58.10 58.10 1.1K
08:53 58.20 58.20 57.80 57.80 1.7K
08:59 58.30 58.30 58.00 58.00 6.2K
09:04 58.30 58.30 58.30 58.30 1.4K
09:06 58.00 58.00 58.00 58.00 1.4K
09:09 58.30 58.30 58.30 58.30 0.1K
09:10 58.30 58.30 58.30 58.30 0.9K
09:14 58.20 58.20 58.20 58.20 4.3K
09:18 58.10 58.10 58.10 58.10 7.8K
09:21 58.00 58.00 58.00 58.00 3.1K
09:22 57.90 57.90 57.90 57.90 0.5K
09:24 57.90 58.00 57.90 58.00 9.7K
09:28 57.90 57.90 57.80 57.90 7.7K
09:29 57.90 57.90 57.70 57.70 4.5K
09:44 58.10 58.10 57.80 57.80 2.4K
09:49 57.70 57.70 57.70 57.70 2.2K
09:52 57.80 57.80 57.80 57.80 3.4K
09:56 57.70 57.70 57.70 57.70 1.3K
10:05 57.75 57.75 57.75 57.75 18.8K
10:06 57.70 57.70 57.30 57.30 33.3K
10:07 57.40 57.40 57.30 57.30 1.6K
10:08 57.51 57.51 57.51 57.51 1.3K
10:09 57.60 57.60 57.60 57.60 0.7K
10:18 57.30 57.30 57.30 57.30 2.4K
10:26 57.25 57.25 56.70 56.70 46.5K
10:27 56.93 57.10 56.93 57.10 6.5K
10:28 57.10 57.10 57.10 57.10 0.8K
10:33 57.30 57.30 57.30 57.30 9.7K
10:34 57.10 57.30 57.10 57.30 1.3K
10:39 57.26 57.26 57.26 57.26 6.5K
10:40 57.20 57.20 57.20 57.20 8.8K
10:41 57.10 57.10 57.10 57.10 2.7K
10:42 57.09 57.09 57.08 57.08 3.0K
10:58 57.10 57.10 57.10 57.10 1.4K
11:03 57.10 57.10 57.10 57.10 1.6K
11:08 57.20 57.20 57.10 57.10 2.3K
11:13 57.10 57.10 57.10 57.10 1.4K
11:17 57.10 57.10 57.10 57.10 1.3K
11:22 57.10 57.10 57.10 57.10 1.3K
11:23 57.00 57.00 57.00 57.00 1.7K
11:30 57.13 57.13 57.13 57.13 0.2K
11:33 57.20 57.20 57.20 57.20 4.8K
11:37 57.10 57.10 57.10 57.10 5.7K
11:40 57.20 57.20 57.10 57.10 2.5K
11:44 57.00 57.00 57.00 57.00 0.9K
11:58 57.10 57.10 57.10 57.10 2.7K
12:07 57.00 57.00 57.00 57.00 1.8K
12:09 57.00 57.00 57.00 57.00 0.1K
12:12 57.20 57.20 57.20 57.20 1.3K
12:14 57.10 57.10 57.10 57.10 1.3K
12:16 57.06 57.06 57.06 57.06 11.3K
12:18 57.20 57.20 57.20 57.20 0.0K
12:19 57.10 57.10 57.10 57.10 1.4K
12:25 57.30 57.30 57.30 57.30 2.2K
12:28 57.10 57.10 57.10 57.10 0.6K
12:33 57.20 57.20 57.20 57.20 1.3K
12:37 57.30 57.30 57.30 57.30 1.7K
12:42 57.30 57.30 57.30 57.30 0.4K
12:43 57.20 57.20 57.20 57.20 0.3K
12:45 57.20 57.20 57.20 57.20 0.5K
12:46 57.30 57.30 57.30 57.30 1.2K
12:50 57.20 57.30 57.20 57.30 1.3K
12:51 57.20 57.20 57.20 57.20 0.6K
12:55 57.20 57.20 57.20 57.20 1.9K
12:59 57.30 57.30 57.20 57.20 1.2K
13:01 57.30 57.30 57.00 57.00 3.8K
13:05 57.20 57.20 57.20 57.20 0.3K
13:12 57.30 57.30 57.30 57.30 1.1K
13:13 57.10 57.10 57.10 57.10 1.5K
13:19 57.00 57.10 57.00 57.10 3.4K
13:22 57.15 57.15 57.15 57.15 17.4K
13:24 57.10 57.10 57.10 57.10 0.6K
13:27 57.20 57.20 57.20 57.20 3.9K
13:28 57.20 57.20 57.10 57.10 3.4K
13:30 57.20 57.20 57.20 57.20 0.3K
13:34 57.20 57.20 57.20 57.20 2.3K
13:37 57.30 57.30 57.30 57.30 0.0K
13:38 57.16 57.16 57.16 57.16 3.0K
13:39 57.20 57.20 57.20 57.20 2.7K
13:42 57.20 57.20 57.20 57.20 1.1K
13:49 57.20 57.20 57.20 57.20 1.2K
13:55 57.40 57.40 57.23 57.23 2.6K
13:58 57.30 57.30 57.20 57.20 1.8K
14:00 57.16 57.16 57.16 57.16 2.7K
14:05 57.10 57.10 57.10 57.10 1.3K
14:06 57.10 57.10 57.10 57.10 2.1K
14:07 57.00 57.00 57.00 57.00 0.1K
14:17 57.10 57.10 57.10 57.10 1.3K
14:20 57.09 57.09 57.09 57.09 4.7K
14:21 57.10 57.10 57.10 57.10 0.0K
14:24 57.10 57.10 57.10 57.10 1.3K
14:28 57.20 57.20 57.20 57.20 2.5K
14:29 57.20 57.30 57.20 57.30 1.6K
14:30 57.10 57.10 57.00 57.00 2.3K
14:36 57.20 57.20 57.20 57.20 1.0K
14:37 57.30 57.30 57.20 57.20 1.9K
14:40 57.10 57.10 57.10 57.10 0.2K
14:41 57.20 57.30 57.20 57.30 1.4K
14:42 57.10 57.10 57.10 57.10 1.5K
14:48 57.20 57.20 57.20 57.20 0.9K
14:49 57.40 57.40 57.40 57.40 4.0K
14:51 57.50 57.50 57.50 57.50 0.1K
14:54 58.10 58.10 58.10 58.10 1.7K
14:55 57.70 57.70 57.70 57.70 2.7K
14:59 57.90 57.90 57.90 57.90 7.8K
15:00 58.00 58.00 58.00 58.00 1.3K
15:05 58.00 58.00 58.00 58.00 2.6K
15:07 58.00 58.00 58.00 58.00 0.0K
15:15 58.10 58.10 58.00 58.00 2.4K
15:18 57.90 57.90 57.90 57.90 9.2K
15:21 58.00 58.00 58.00 58.00 3.9K
15:29 57.90 57.90 57.90 57.90 2.0K
15:31 57.80 57.80 57.80 57.80 1.6K
15:33 57.90 58.00 57.90 58.00 1.4K
15:41 57.80 58.00 57.80 58.00 1.5K
15:43 58.00 58.00 58.00 58.00 1.3K
15:45 58.00 58.00 58.00 58.00 1.5K
15:46 57.96 57.96 57.96 57.96 2.5K
15:47 58.00 58.20 58.00 58.20 3.1K
15:49 58.20 58.20 58.20 58.20 13.7K
15:50 58.10 58.10 58.10 58.10 1.4K
15:55 58.10 58.10 58.10 58.10 2.4K
15:57 58.00 58.00 58.00 58.00 0.0K
15:59 58.10 58.10 58.10 58.10 1.0K
16:01 58.00 58.00 58.00 58.00 3.2K
16:02 58.20 58.20 58.00 58.00 1.6K
16:06 57.96 57.96 57.96 57.96 9.0K
16:08 58.00 58.00 58.00 58.00 1.4K
16:09 58.00 58.00 58.00 58.00 1.6K
16:10 58.00 58.00 58.00 58.00 8.6K
16:14 58.10 58.10 58.00 58.10 13.4K
16:15 58.10 58.10 58.10 58.10 1.3K
16:17 58.10 58.10 58.10 58.10 2.6K
16:23 58.10 58.20 58.10 58.20 4.3K
16:25 57.90 57.90 57.90 57.90 3.9K
16:27 58.00 58.00 58.00 58.00 2.9K
16:28 58.00 58.10 58.00 58.10 1.1K
16:29 58.10 58.10 57.90 57.90 1.8K
16:35 58.00 58.00 58.00 58.00 448.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible