Evgo Inc (EVGO)

EVGO
🏛️ États-Unis →
4.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 3.99 4.63 3.93 4.47 4.2M
2022-12-29 3.75 4.11 3.65 4.01 4.4M
2022-12-28 3.76 3.81 3.65 3.67 4.0M
2022-12-27 4.08 4.10 3.69 3.77 3.4M
2022-12-23 4.08 4.14 3.91 4.09 2.3M
2022-12-22 4.29 4.34 4.06 4.13 3.0M
2022-12-21 4.49 4.53 4.36 4.38 2.7M
2022-12-20 4.80 4.86 4.42 4.44 3.4M
2022-12-19 5.18 5.18 4.87 4.90 2.2M
2022-12-16 5.35 5.36 4.99 5.18 5.0M
2022-12-15 5.42 5.53 5.37 5.40 1.6M
2022-12-14 5.41 5.64 5.32 5.54 2.5M
2022-12-13 5.75 6.03 5.37 5.43 2.6M
2022-12-12 5.55 5.60 5.41 5.45 1.6M
2022-12-09 5.74 5.80 5.56 5.57 1.3M
2022-12-08 5.73 5.87 5.60 5.78 1.4M
2022-12-07 5.79 5.95 5.72 5.74 1.2M
2022-12-06 5.93 5.97 5.58 5.86 2.6M
2022-12-05 6.05 6.14 5.90 5.95 1.7M
2022-12-02 6.00 6.19 5.94 6.09 1.4M
2022-12-01 6.40 6.47 6.06 6.08 1.8M
2022-11-30 6.10 6.42 6.05 6.40 2.1M
2022-11-29 6.00 6.24 6.00 6.08 1.0M
2022-11-28 6.21 6.27 6.01 6.02 1.4M
2022-11-25 6.25 6.32 6.20 6.22 0.4M
2022-11-23 6.30 6.35 6.11 6.32 1.8M
2022-11-22 6.44 6.59 6.25 6.29 1.3M
2022-11-21 6.45 6.56 6.36 6.44 1.3M
2022-11-18 7.00 7.01 6.58 6.59 1.5M
2022-11-17 6.71 6.82 6.51 6.80 1.9M
2022-11-16 7.16 7.16 6.89 6.89 1.6M
2022-11-15 7.51 7.52 7.15 7.28 1.6M
2022-11-14 7.38 7.40 7.04 7.23 1.6M
2022-11-11 7.27 7.60 7.19 7.47 1.9M
2022-11-10 7.07 7.27 6.80 7.21 2.9M
2022-11-09 6.76 6.83 6.43 6.47 1.9M
2022-11-08 7.12 7.14 6.68 6.83 1.9M
2022-11-07 7.18 7.25 6.90 7.06 1.6M
2022-11-04 7.25 7.39 6.93 7.21 2.0M
2022-11-03 6.87 7.25 6.76 7.12 2.9M
2022-11-02 7.31 7.43 6.87 6.87 1.9M
2022-11-01 7.66 7.73 7.31 7.35 1.3M
2022-10-31 7.49 7.67 7.37 7.41 1.3M
2022-10-28 7.20 7.56 7.02 7.51 2.0M
2022-10-27 7.53 7.68 7.24 7.25 1.8M
2022-10-26 7.41 7.84 7.32 7.50 1.6M
2022-10-25 7.00 7.62 6.99 7.48 2.2M
2022-10-24 7.39 7.40 7.02 7.05 1.6M
2022-10-21 7.28 7.44 7.09 7.44 1.1M
2022-10-20 7.29 7.67 7.27 7.33 0.8M
2022-10-19 7.46 7.46 7.17 7.36 1.1M
2022-10-18 7.61 7.74 7.33 7.59 1.2M
2022-10-17 7.28 7.54 7.19 7.34 1.1M
2022-10-14 7.50 7.63 7.02 7.04 1.2M
2022-10-13 6.89 7.53 6.81 7.43 1.6M
2022-10-12 7.35 7.35 7.05 7.10 1.5M
2022-10-11 7.52 7.56 7.01 7.35 2.4M
2022-10-10 8.00 8.00 7.52 7.65 1.3M
2022-10-07 8.01 8.13 7.82 7.94 1.1M
2022-10-06 8.30 8.82 8.16 8.17 1.4M
2022-10-05 8.43 8.48 8.02 8.36 1.5M
2022-10-04 8.35 8.72 8.29 8.71 2.4M
2022-10-03 8.08 8.24 7.62 8.13 1.9M
2022-09-30 7.90 8.20 7.73 7.91 1.4M
2022-09-29 8.52 8.57 7.80 7.97 2.5M
2022-09-28 8.52 8.77 8.39 8.67 1.7M
2022-09-27 8.58 8.72 8.17 8.36 1.4M
2022-09-26 7.95 8.46 7.95 8.25 1.9M
2022-09-23 8.06 8.22 7.95 8.14 1.6M
2022-09-22 8.82 8.87 8.30 8.36 1.8M
2022-09-21 8.74 9.25 8.48 8.77 2.1M
2022-09-20 9.07 9.18 8.65 8.70 2.0M
2022-09-19 8.96 9.50 8.92 9.19 2.0M
2022-09-16 9.85 9.88 8.90 9.05 4.4M
2022-09-15 9.30 10.55 9.22 10.14 6.9M
2022-09-14 9.05 9.31 8.70 9.29 2.1M
2022-09-13 9.00 9.32 8.82 9.10 2.1M
2022-09-12 9.57 9.72 9.10 9.35 1.7M
2022-09-09 9.26 9.56 9.16 9.47 2.4M
2022-09-08 8.93 9.32 8.93 9.15 1.8M
2022-09-07 8.88 9.24 8.84 9.18 2.4M
2022-09-06 8.90 9.03 8.70 8.84 1.7M
2022-09-02 9.32 9.43 8.70 8.88 1.8M
2022-09-01 9.18 9.42 8.88 9.11 2.9M
2022-08-31 9.56 9.83 9.36 9.49 3.7M
2022-08-30 9.44 9.59 9.14 9.43 3.4M
2022-08-29 9.03 9.44 8.90 9.27 2.2M
2022-08-26 10.00 10.01 9.11 9.21 3.0M
2022-08-25 9.88 9.99 9.60 9.99 2.1M
2022-08-24 9.22 9.99 9.10 9.69 2.2M
2022-08-23 9.10 9.45 9.03 9.17 2.7M
2022-08-22 9.11 9.30 8.88 9.01 2.6M
2022-08-19 10.02 10.25 9.44 9.49 3.7M
2022-08-18 10.74 10.91 10.35 10.49 2.5M
2022-08-17 11.65 11.83 10.66 10.74 3.7M
2022-08-16 12.01 12.65 11.50 12.02 4.4M
2022-08-15 12.04 12.17 11.26 11.91 4.6M
2022-08-12 10.42 12.12 10.25 11.72 6.7M
2022-08-11 11.15 11.16 10.07 10.26 4.1M
2022-08-10 9.71 10.80 9.46 10.61 4.9M
2022-08-09 9.40 9.78 8.84 9.26 3.6M
2022-08-08 10.02 10.30 9.51 9.72 4.8M
2022-08-05 9.55 9.88 9.17 9.35 2.6M
2022-08-04 8.92 9.47 8.89 9.43 2.3M
2022-08-03 8.50 9.09 8.48 8.91 2.2M
2022-08-02 8.21 8.63 8.17 8.43 1.7M
2022-08-01 8.79 8.92 8.38 8.40 2.7M
2022-07-29 8.53 9.03 8.34 8.97 2.9M
2022-07-28 8.36 8.71 7.57 8.53 5.4M
2022-07-27 7.33 7.60 7.21 7.55 1.8M
2022-07-26 7.58 7.65 7.16 7.17 1.9M
2022-07-25 8.30 8.30 7.75 7.83 1.8M
2022-07-22 9.15 9.15 7.97 8.21 3.4M
2022-07-21 8.85 9.27 8.73 9.19 3.2M
2022-07-20 8.43 8.97 8.40 8.79 3.0M
2022-07-19 7.75 8.69 7.75 8.48 3.5M
2022-07-18 7.38 7.95 7.26 7.70 2.7M
2022-07-15 7.22 7.37 6.85 7.25 4.0M
2022-07-14 6.52 7.24 6.02 7.11 9.8M
2022-07-13 6.15 6.50 6.06 6.37 1.3M
2022-07-12 6.23 6.42 6.16 6.31 1.8M
2022-07-11 6.64 6.75 6.16 6.18 2.5M
2022-07-08 6.27 6.71 6.09 6.64 3.1M
2022-07-07 5.64 6.41 5.63 6.40 4.0M
2022-07-06 5.71 5.95 5.59 5.60 2.9M
2022-07-05 5.47 5.74 5.28 5.74 3.4M
2022-07-01 5.97 5.98 5.41 5.63 4.2M
2022-06-30 6.05 6.10 5.70 6.01 4.9M
2022-06-29 7.05 7.09 6.06 6.11 10.0M
2022-06-28 7.49 7.81 7.15 7.21 3.1M
2022-06-27 7.83 7.94 7.41 7.47 3.4M
2022-06-24 8.11 8.15 7.63 7.68 11.5M
2022-06-23 7.84 8.18 7.53 8.13 3.4M
2022-06-22 8.05 8.17 7.73 7.76 2.7M
2022-06-21 8.32 8.59 8.19 8.22 1.9M
2022-06-17 8.12 8.41 7.95 8.18 3.5M
2022-06-16 8.24 8.30 7.87 8.03 1.6M
2022-06-15 8.20 8.69 7.96 8.54 1.6M
2022-06-14 8.06 8.34 7.91 8.13 1.6M
2022-06-13 8.17 8.56 8.00 8.02 2.4M
2022-06-10 8.86 8.98 8.61 8.75 1.6M
2022-06-09 9.41 9.43 8.98 9.02 1.9M
2022-06-08 9.41 9.68 9.29 9.51 1.7M
2022-06-07 9.10 9.29 8.81 9.26 2.1M
2022-06-06 9.71 9.95 9.27 9.32 1.6M
2022-06-03 9.80 9.94 9.36 9.59 1.3M
2022-06-02 9.10 10.04 9.10 10.00 2.1M
2022-06-01 9.60 9.76 9.13 9.18 1.3M
2022-05-31 9.80 9.88 9.39 9.58 1.8M
2022-05-27 9.67 10.02 9.56 9.78 1.6M
2022-05-26 9.17 9.75 9.17 9.47 1.5M
2022-05-25 8.69 9.25 8.61 9.16 1.7M
2022-05-24 8.93 8.96 8.59 8.69 1.2M
2022-05-23 9.10 9.24 8.56 9.05 1.4M
2022-05-20 9.60 9.63 8.77 9.15 2.2M
2022-05-19 8.99 9.54 8.81 9.39 1.8M
2022-05-18 8.95 9.35 8.76 9.00 1.6M
2022-05-17 8.97 9.35 8.54 9.35 2.2M
2022-05-16 8.80 9.14 8.40 8.57 2.0M
2022-05-13 9.08 9.16 8.44 8.78 2.7M
2022-05-12 7.31 9.03 7.14 8.58 4.5M
2022-05-11 7.47 8.08 6.90 7.17 3.2M
2022-05-10 8.28 8.55 7.45 7.68 3.1M
2022-05-09 8.48 8.50 7.88 7.96 2.5M
2022-05-06 9.01 9.04 8.43 8.83 1.5M
2022-05-05 9.30 9.51 8.92 9.02 1.7M
2022-05-04 9.00 9.45 8.78 9.42 1.8M
2022-05-03 9.03 9.44 8.94 9.14 2.0M
2022-05-02 9.02 9.43 8.81 9.18 2.4M
2022-04-29 9.47 9.75 9.06 9.06 1.7M
2022-04-28 9.72 9.80 8.98 9.60 2.7M
2022-04-27 9.77 10.06 9.46 9.56 1.3M
2022-04-26 10.31 10.32 9.77 9.77 1.3M
2022-04-25 9.79 10.47 9.79 10.30 1.9M
2022-04-22 9.80 10.27 9.68 9.97 3.5M
2022-04-21 10.89 10.89 9.80 10.00 3.4M
2022-04-20 11.03 11.03 10.45 10.53 2.2M
2022-04-19 11.06 11.30 10.90 11.00 2.3M
2022-04-18 12.27 12.34 10.79 10.97 6.2M
2022-04-14 13.05 13.35 12.27 12.38 2.4M
2022-04-13 12.42 13.06 12.26 13.02 2.0M
2022-04-12 13.08 13.29 12.23 12.41 2.4M
2022-04-11 12.16 13.40 12.03 12.75 2.2M
2022-04-08 12.81 12.98 12.39 12.48 1.7M
2022-04-07 12.44 13.05 12.40 12.79 3.6M
2022-04-06 13.03 13.09 11.88 12.18 4.1M
2022-04-05 13.85 14.16 13.31 13.46 2.5M
2022-04-04 12.96 14.23 12.80 13.75 4.8M
2022-04-01 12.99 13.35 12.58 12.75 2.8M
2022-03-31 12.38 12.94 12.12 12.86 2.4M
2022-03-30 12.78 13.12 12.26 12.31 3.3M
2022-03-29 12.28 13.11 12.02 12.97 3.4M
2022-03-28 12.30 12.45 11.46 12.03 2.8M
2022-03-25 13.07 13.09 12.14 12.19 2.7M
2022-03-24 12.00 13.20 11.96 13.07 5.6M
2022-03-23 11.40 12.09 11.17 11.99 7.6M
2022-03-22 11.47 11.61 11.06 11.41 4.8M
2022-03-21 12.35 12.48 11.48 11.52 3.4M
2022-03-18 12.48 13.19 12.30 12.42 5.4M
2022-03-17 11.92 12.88 11.91 12.74 4.0M
2022-03-16 11.78 12.17 11.57 12.01 3.2M
2022-03-15 10.66 11.60 10.58 11.57 1.7M
2022-03-14 11.80 11.98 10.67 11.09 3.5M
2022-03-11 12.36 12.69 11.80 11.86 2.8M
2022-03-10 12.08 12.27 11.82 12.24 2.2M
2022-03-09 11.95 12.77 11.86 12.02 4.2M
2022-03-08 10.99 12.12 10.85 11.74 4.8M
2022-03-07 10.54 11.47 10.01 10.82 4.0M
2022-03-04 10.43 10.96 10.41 10.60 3.1M
2022-03-03 10.52 10.74 10.17 10.54 2.6M
2022-03-02 10.14 10.40 9.99 10.39 1.7M
2022-03-01 10.33 10.50 9.99 10.04 1.5M
2022-02-28 9.60 10.42 9.57 10.37 2.3M
2022-02-25 9.82 9.82 9.21 9.62 1.6M
2022-02-24 8.54 9.87 8.50 9.84 2.7M
2022-02-23 9.32 9.45 9.12 9.14 1.6M
2022-02-22 9.60 9.82 9.00 9.09 2.8M
2022-02-18 10.34 10.68 9.97 10.00 3.2M
2022-02-17 10.33 10.58 10.03 10.48 2.9M
2022-02-16 10.19 10.57 10.07 10.44 2.4M
2022-02-15 10.04 10.33 9.88 10.32 2.8M
2022-02-14 9.30 10.14 9.28 9.74 2.8M
2022-02-11 10.05 10.38 9.30 9.40 3.8M
2022-02-10 9.33 10.79 9.32 9.76 5.1M
2022-02-09 9.32 9.62 8.98 9.62 3.1M
2022-02-08 8.19 9.15 8.18 9.05 3.5M
2022-02-07 8.05 8.14 7.79 8.14 1.5M
2022-02-04 7.82 8.14 7.50 7.90 2.1M
2022-02-03 8.00 8.21 7.66 7.67 2.0M
2022-02-02 8.68 8.68 8.07 8.18 2.8M
2022-02-01 8.46 8.87 8.02 8.51 3.2M
2022-01-31 7.45 8.25 7.36 8.25 2.4M
2022-01-28 7.30 7.60 7.08 7.46 3.0M
2022-01-27 7.69 7.84 7.30 7.37 1.7M
2022-01-26 8.20 8.20 7.45 7.51 3.3M
2022-01-25 7.86 8.08 7.69 7.92 2.2M
2022-01-24 7.46 8.33 7.00 8.32 4.8M
2022-01-21 8.03 8.19 7.70 7.99 3.0M
2022-01-20 8.26 8.79 8.18 8.20 2.2M
2022-01-19 8.28 8.47 8.11 8.34 2.2M
2022-01-18 8.35 8.53 8.10 8.24 4.3M
2022-01-14 8.69 9.04 8.24 8.59 4.1M
2022-01-13 9.29 9.43 8.78 8.81 3.4M
2022-01-12 9.76 9.83 9.25 9.30 2.5M
2022-01-11 9.17 9.65 9.08 9.60 2.9M
2022-01-10 9.34 9.39 8.75 9.17 4.6M
2022-01-07 9.75 10.18 9.35 9.52 3.4M
2022-01-06 9.62 9.96 8.97 9.58 4.6M
2022-01-05 10.05 10.32 9.54 9.56 3.8M
2022-01-04 10.70 10.75 9.86 10.15 4.4M
2022-01-03 10.24 10.85 10.16 10.62 4.5M