Euronext 100 (N100)

N100
🏛️ France →
1,650.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,636.79 1,641.01 1,636.79 1,641.01 4,622.9K
09:01 1,641.37 1,642.39 1,641.37 1,641.86 1,032.5K
09:02 1,641.72 1,642.53 1,641.72 1,642.53 902.5K
09:03 1,642.79 1,642.79 1,642.47 1,642.48 659.4K
09:04 1,642.50 1,643.43 1,642.50 1,643.43 638.7K
09:05 1,643.47 1,643.63 1,643.13 1,643.59 688.8K
09:06 1,643.74 1,644.86 1,643.74 1,644.86 540.1K
09:07 1,644.90 1,645.28 1,644.90 1,645.28 611.6K
09:08 1,645.22 1,645.22 1,645.01 1,645.01 681.0K
09:09 1,645.18 1,645.22 1,645.00 1,645.22 764.5K
09:10 1,645.49 1,645.77 1,645.49 1,645.77 945.2K
09:11 1,645.48 1,646.31 1,645.48 1,646.31 610.6K
09:12 1,646.47 1,646.63 1,646.40 1,646.40 393.5K
09:13 1,646.46 1,646.59 1,646.04 1,646.59 388.4K
09:14 1,646.91 1,647.31 1,646.91 1,646.92 1,381.6K
09:15 1,646.76 1,646.76 1,645.14 1,645.14 481.6K
09:16 1,644.88 1,644.96 1,644.69 1,644.69 646.3K
09:17 1,644.55 1,644.69 1,644.55 1,644.61 437.0K
09:18 1,644.59 1,644.59 1,644.20 1,644.20 325.1K
09:19 1,643.98 1,643.98 1,643.81 1,643.81 282.1K
09:20 1,643.53 1,643.75 1,643.53 1,643.59 368.0K
09:21 1,643.92 1,643.96 1,643.83 1,643.83 275.7K
09:22 1,643.97 1,644.27 1,643.97 1,644.19 195.5K
09:23 1,644.14 1,644.14 1,643.71 1,643.71 214.8K
09:24 1,643.69 1,643.87 1,643.69 1,643.87 351.0K
09:25 1,643.81 1,644.07 1,643.81 1,644.07 355.3K
09:26 1,644.16 1,644.49 1,644.16 1,644.49 245.6K
09:27 1,644.74 1,644.83 1,644.61 1,644.83 318.7K
09:28 1,645.27 1,645.47 1,645.27 1,645.47 274.1K
09:29 1,645.27 1,645.65 1,645.24 1,645.65 264.3K
09:30 1,645.72 1,646.19 1,645.72 1,646.19 572.2K
09:31 1,646.05 1,646.10 1,645.80 1,646.02 322.5K
09:32 1,646.05 1,646.25 1,646.05 1,646.05 202.6K
09:33 1,646.09 1,646.19 1,646.07 1,646.19 524.9K
09:34 1,646.16 1,646.16 1,645.93 1,645.93 380.5K
09:35 1,646.11 1,646.11 1,645.70 1,646.00 477.4K
09:36 1,646.03 1,646.13 1,645.95 1,645.96 750.6K
09:37 1,645.87 1,645.94 1,645.85 1,645.85 256.6K
09:38 1,645.86 1,646.09 1,645.65 1,645.65 281.3K
09:39 1,645.66 1,645.82 1,645.61 1,645.82 164.0K
09:40 1,645.95 1,646.10 1,645.95 1,646.10 274.7K
09:41 1,646.06 1,646.15 1,645.90 1,646.15 428.6K
09:42 1,646.15 1,646.35 1,646.15 1,646.35 394.7K
09:43 1,646.51 1,646.51 1,646.36 1,646.43 377.5K
09:44 1,646.38 1,646.61 1,646.38 1,646.61 327.2K
09:45 1,646.55 1,646.55 1,646.32 1,646.38 542.0K
09:46 1,646.71 1,647.13 1,646.71 1,647.13 740.3K
09:47 1,647.13 1,647.35 1,647.13 1,647.35 895.5K
09:48 1,647.38 1,648.06 1,647.38 1,648.06 299.8K
09:49 1,648.20 1,648.21 1,648.07 1,648.21 273.5K
09:50 1,648.23 1,648.23 1,647.74 1,647.74 542.9K
09:51 1,647.66 1,647.66 1,647.35 1,647.39 223.4K
09:52 1,647.43 1,647.43 1,646.81 1,646.81 300.6K
09:53 1,646.63 1,646.89 1,646.63 1,646.89 271.9K
09:54 1,646.44 1,646.44 1,646.04 1,646.08 251.7K
09:55 1,646.09 1,646.09 1,645.98 1,646.06 211.0K
09:56 1,645.74 1,645.74 1,645.34 1,645.38 332.7K
09:57 1,645.32 1,645.69 1,645.32 1,645.69 373.2K
09:58 1,645.65 1,645.65 1,645.53 1,645.54 201.1K
09:59 1,645.59 1,645.87 1,645.59 1,645.82 272.5K
10:00 1,645.72 1,645.73 1,645.43 1,645.73 175.4K
10:01 1,645.78 1,645.78 1,645.00 1,645.00 279.5K
10:02 1,645.02 1,645.02 1,644.86 1,645.00 275.0K
10:03 1,645.13 1,645.44 1,645.13 1,645.44 405.9K
10:04 1,645.59 1,645.72 1,645.59 1,645.64 202.6K
10:05 1,645.70 1,645.70 1,645.54 1,645.54 210.9K
10:06 1,645.58 1,645.84 1,645.58 1,645.84 144.8K
10:07 1,645.88 1,645.99 1,645.80 1,645.99 140.4K
10:08 1,646.12 1,646.35 1,646.12 1,646.35 164.7K
10:09 1,646.49 1,646.49 1,646.19 1,646.19 302.5K
10:10 1,646.12 1,646.19 1,646.12 1,646.14 167.7K
10:11 1,646.16 1,646.47 1,646.16 1,646.45 198.8K
10:12 1,646.40 1,646.40 1,646.19 1,646.19 5,084.5K
10:13 1,646.17 1,646.17 1,645.80 1,645.80 160.3K
10:14 1,645.91 1,646.01 1,645.90 1,646.00 144.6K
10:15 1,645.99 1,646.22 1,645.88 1,645.88 228.9K
10:16 1,645.94 1,645.96 1,645.54 1,645.54 314.2K
10:17 1,645.40 1,645.69 1,645.40 1,645.52 183.9K
10:18 1,645.44 1,645.48 1,645.33 1,645.33 270.8K
10:19 1,645.26 1,645.34 1,645.26 1,645.34 154.8K
10:20 1,645.26 1,645.26 1,644.95 1,644.97 253.6K
10:21 1,644.91 1,644.91 1,644.58 1,644.58 122.9K
10:22 1,644.55 1,644.57 1,644.29 1,644.29 241.4K
10:23 1,644.36 1,644.61 1,644.36 1,644.61 235.9K
10:24 1,644.58 1,644.58 1,644.37 1,644.46 170.5K
10:25 1,644.53 1,644.53 1,644.44 1,644.52 445.0K
10:26 1,644.46 1,644.46 1,644.08 1,644.11 227.1K
10:27 1,644.04 1,644.04 1,643.37 1,643.37 397.3K
10:28 1,643.34 1,643.54 1,643.34 1,643.44 232.0K
10:29 1,643.41 1,643.77 1,643.41 1,643.77 208.9K
10:30 1,643.77 1,643.81 1,643.75 1,643.81 249.0K
10:31 1,643.83 1,643.88 1,643.44 1,643.44 282.0K
10:32 1,643.49 1,643.73 1,643.44 1,643.73 237.5K
10:33 1,643.92 1,644.04 1,643.90 1,644.04 248.7K
10:34 1,644.07 1,644.21 1,644.07 1,644.21 257.4K
10:35 1,644.34 1,644.40 1,644.28 1,644.31 148.7K
10:36 1,644.38 1,644.46 1,644.31 1,644.46 289.3K
10:37 1,644.38 1,644.38 1,644.23 1,644.27 237.8K
10:38 1,644.16 1,644.19 1,644.10 1,644.19 187.2K
10:39 1,644.18 1,644.30 1,644.17 1,644.27 108.7K
10:40 1,644.33 1,644.36 1,644.33 1,644.33 227.3K
10:41 1,644.22 1,644.22 1,643.82 1,643.94 404.3K
10:42 1,643.90 1,643.90 1,643.75 1,643.77 256.6K
10:43 1,643.66 1,643.66 1,643.45 1,643.45 221.8K
10:44 1,643.53 1,643.57 1,643.44 1,643.57 179.0K
10:45 1,643.46 1,643.61 1,643.44 1,643.44 162.0K
10:46 1,643.34 1,643.34 1,643.11 1,643.11 312.2K
10:47 1,643.05 1,643.05 1,642.77 1,642.91 486.7K
10:48 1,642.82 1,642.82 1,642.46 1,642.46 241.4K
10:49 1,642.47 1,642.47 1,641.98 1,641.98 353.9K
10:50 1,641.98 1,641.98 1,641.64 1,641.64 385.5K
10:51 1,641.57 1,641.71 1,641.50 1,641.71 534.6K
10:52 1,641.74 1,641.81 1,641.60 1,641.81 298.4K
10:53 1,641.84 1,641.84 1,641.59 1,641.59 355.4K
10:54 1,641.61 1,641.66 1,641.61 1,641.63 186.7K
10:55 1,641.74 1,641.79 1,641.37 1,641.37 223.2K
10:56 1,641.31 1,641.31 1,641.17 1,641.17 277.7K
10:57 1,641.15 1,641.15 1,640.90 1,641.09 282.8K
10:58 1,641.24 1,641.24 1,641.02 1,641.02 308.8K
10:59 1,640.93 1,640.93 1,640.53 1,640.53 169.9K
11:00 1,640.54 1,640.54 1,640.13 1,640.13 193.5K
11:01 1,640.17 1,640.17 1,639.83 1,639.83 247.7K
11:02 1,639.77 1,639.81 1,639.66 1,639.81 329.4K
11:03 1,639.73 1,639.73 1,639.58 1,639.66 240.6K
11:04 1,639.87 1,639.87 1,639.83 1,639.87 169.1K
11:05 1,640.08 1,640.27 1,640.08 1,640.23 135.9K
11:06 1,640.34 1,640.67 1,640.34 1,640.67 212.9K
11:07 1,640.65 1,640.66 1,640.40 1,640.40 208.4K
11:08 1,640.39 1,640.61 1,640.39 1,640.59 151.0K
11:09 1,640.65 1,640.66 1,640.60 1,640.60 132.2K
11:10 1,640.63 1,640.66 1,640.51 1,640.66 194.3K
11:11 1,640.69 1,641.22 1,640.69 1,641.22 351.9K
11:12 1,641.26 1,641.54 1,641.26 1,641.54 142.3K
11:13 1,641.41 1,641.62 1,641.38 1,641.47 134.7K
11:14 1,641.54 1,641.86 1,641.54 1,641.86 133.1K
11:15 1,641.97 1,641.97 1,641.65 1,641.65 184.6K
11:16 1,641.62 1,641.62 1,641.54 1,641.56 200.5K
11:17 1,641.60 1,641.60 1,641.51 1,641.54 449.5K
11:18 1,641.82 1,641.82 1,641.59 1,641.59 134.8K
11:19 1,641.51 1,641.51 1,641.25 1,641.28 215.8K
11:20 1,641.30 1,641.30 1,640.99 1,641.08 217.3K
11:21 1,641.04 1,641.18 1,640.98 1,640.98 144.5K
11:22 1,641.01 1,641.05 1,640.98 1,641.05 233.5K
11:23 1,641.01 1,641.01 1,640.80 1,640.80 367.7K
11:24 1,640.33 1,640.33 1,639.91 1,639.91 558.6K
11:25 1,639.67 1,639.67 1,639.57 1,639.57 526.7K
11:26 1,639.66 1,639.66 1,639.52 1,639.61 204.4K
11:27 1,639.59 1,639.59 1,639.34 1,639.44 128.9K
11:28 1,639.58 1,639.63 1,639.44 1,639.44 125.3K
11:29 1,639.49 1,639.49 1,639.15 1,639.20 252.8K
11:30 1,639.13 1,639.33 1,639.07 1,639.33 166.0K
11:31 1,639.27 1,639.27 1,638.96 1,639.25 153.5K
11:32 1,639.36 1,639.72 1,639.36 1,639.72 170.1K
11:33 1,639.72 1,639.83 1,639.72 1,639.80 120.6K
11:34 1,639.82 1,639.97 1,639.82 1,639.96 121.3K
11:35 1,639.80 1,640.02 1,639.80 1,640.02 163.6K
11:36 1,639.93 1,639.93 1,639.72 1,639.89 177.1K
11:37 1,639.89 1,640.14 1,639.89 1,640.14 314.0K
11:38 1,640.50 1,640.72 1,640.50 1,640.72 4,008.2K
11:39 1,640.84 1,640.84 1,640.75 1,640.75 173.0K
11:40 1,640.80 1,640.80 1,640.43 1,640.43 344.7K
11:41 1,640.17 1,640.17 1,640.06 1,640.12 212.1K
11:42 1,640.07 1,640.09 1,640.07 1,640.09 143.6K
11:43 1,640.13 1,640.20 1,640.13 1,640.20 146.8K
11:44 1,640.18 1,640.35 1,640.16 1,640.35 161.9K
11:45 1,640.45 1,640.54 1,640.45 1,640.54 199.8K
11:46 1,640.56 1,640.65 1,640.56 1,640.63 205.5K
11:47 1,640.80 1,641.13 1,640.80 1,641.13 264.2K
11:48 1,641.18 1,641.18 1,641.16 1,641.16 101.4K
11:49 1,641.12 1,641.12 1,641.03 1,641.04 124.5K
11:50 1,641.37 1,641.38 1,641.16 1,641.16 317.7K
11:51 1,641.06 1,641.07 1,641.04 1,641.07 243.7K
11:52 1,640.97 1,641.12 1,640.91 1,640.91 296.1K
11:53 1,640.97 1,640.99 1,640.84 1,640.99 134.8K
11:54 1,640.94 1,640.94 1,640.67 1,640.67 172.4K
11:55 1,640.71 1,640.71 1,640.55 1,640.55 170.0K
11:56 1,640.53 1,640.53 1,640.26 1,640.26 162.8K
11:57 1,640.29 1,640.72 1,640.29 1,640.72 246.8K
11:58 1,640.75 1,640.78 1,640.70 1,640.70 241.2K
11:59 1,640.74 1,640.74 1,640.55 1,640.55 147.8K
12:00 1,640.49 1,640.97 1,640.49 1,640.62 287.6K
12:01 1,640.62 1,640.94 1,640.62 1,640.94 186.7K
12:02 1,641.09 1,641.30 1,641.09 1,641.27 181.0K
12:03 1,641.20 1,641.20 1,641.01 1,641.01 122.0K
12:04 1,641.09 1,641.09 1,640.89 1,640.95 126.2K
12:05 1,640.82 1,640.82 1,640.66 1,640.66 161.5K
12:06 1,640.44 1,640.59 1,640.44 1,640.59 94.3K
12:07 1,640.58 1,640.58 1,640.18 1,640.18 69.4K
12:08 1,640.14 1,640.14 1,640.06 1,640.06 1,449.2K
12:09 1,640.01 1,640.01 1,639.82 1,639.87 93.1K
12:10 1,639.76 1,640.12 1,639.74 1,640.12 176.2K
12:11 1,640.47 1,640.93 1,640.47 1,640.93 138.7K
12:12 1,640.93 1,641.04 1,640.93 1,641.02 190.2K
12:13 1,641.01 1,641.01 1,640.89 1,640.95 90.1K
12:14 1,640.92 1,640.97 1,640.91 1,640.97 118.0K
12:15 1,641.04 1,641.04 1,640.98 1,641.03 108.7K
12:16 1,640.94 1,641.03 1,640.90 1,641.03 306.8K
12:17 1,641.01 1,641.03 1,640.91 1,640.91 123.4K
12:18 1,640.86 1,640.90 1,640.84 1,640.88 216.5K
12:19 1,640.94 1,640.94 1,640.83 1,640.92 254.6K
12:20 1,640.95 1,641.01 1,640.93 1,640.97 224.1K
12:21 1,640.92 1,640.92 1,640.77 1,640.85 172.4K
12:22 1,640.89 1,640.89 1,640.80 1,640.86 86.6K
12:23 1,640.97 1,641.04 1,640.91 1,640.96 239.8K
12:24 1,640.98 1,640.98 1,640.77 1,640.78 110.1K
12:25 1,640.72 1,640.99 1,640.72 1,640.99 477.4K
12:26 1,641.18 1,641.25 1,641.13 1,641.13 327.5K
12:27 1,641.02 1,641.07 1,640.98 1,640.98 270.9K
12:28 1,640.97 1,641.14 1,640.90 1,641.14 169.3K
12:29 1,641.14 1,641.14 1,641.11 1,641.13 65.0K
12:30 1,641.13 1,641.13 1,640.98 1,641.02 181.6K
12:31 1,640.98 1,641.04 1,640.97 1,641.04 80.2K
12:32 1,641.12 1,641.12 1,640.99 1,640.99 358.3K
12:33 1,640.79 1,640.79 1,640.69 1,640.69 181.9K
12:34 1,640.80 1,641.00 1,640.80 1,641.00 153.1K
12:35 1,641.05 1,641.31 1,641.05 1,641.31 209.3K
12:36 1,641.29 1,641.29 1,641.24 1,641.25 75.5K
12:37 1,641.23 1,641.23 1,640.82 1,640.82 180.1K
12:38 1,640.84 1,640.89 1,640.84 1,640.89 56.4K
12:39 1,640.83 1,640.83 1,640.59 1,640.63 109.6K
12:40 1,640.63 1,640.77 1,640.63 1,640.77 48.3K
12:41 1,640.75 1,640.85 1,640.71 1,640.85 116.2K
12:42 1,640.81 1,640.81 1,640.27 1,640.27 145.3K
12:43 1,640.21 1,640.26 1,640.19 1,640.26 131.0K
12:44 1,640.27 1,640.27 1,640.16 1,640.16 161.3K
12:45 1,640.15 1,640.27 1,640.15 1,640.27 139.1K
12:46 1,640.40 1,640.78 1,640.40 1,640.55 216.5K
12:47 1,640.52 1,640.52 1,640.08 1,640.08 180.2K
12:48 1,640.01 1,640.11 1,640.01 1,640.11 86.1K
12:49 1,640.17 1,640.17 1,640.07 1,640.11 98.2K
12:50 1,640.05 1,640.24 1,640.05 1,640.24 102.8K
12:51 1,640.29 1,640.37 1,640.29 1,640.33 80.1K
12:52 1,640.26 1,640.44 1,640.26 1,640.44 87.7K
12:53 1,640.49 1,640.69 1,640.49 1,640.69 114.0K
12:54 1,640.67 1,640.79 1,640.67 1,640.76 86.2K
12:55 1,640.72 1,640.82 1,640.72 1,640.82 56.1K
12:56 1,640.87 1,641.00 1,640.87 1,640.99 144.3K
12:57 1,641.02 1,641.05 1,640.96 1,640.99 119.7K
12:58 1,641.04 1,641.04 1,640.90 1,640.90 82.4K
12:59 1,640.92 1,641.02 1,640.92 1,640.99 79.9K
13:00 1,640.95 1,641.02 1,640.95 1,641.02 103.0K
13:01 1,641.00 1,641.04 1,641.00 1,641.04 149.5K
13:02 1,641.13 1,641.30 1,641.11 1,641.30 201.5K
13:03 1,641.29 1,641.29 1,641.13 1,641.13 140.2K
13:04 1,641.08 1,641.21 1,641.06 1,641.21 107.2K
13:05 1,641.14 1,641.14 1,640.94 1,640.98 80.5K
13:06 1,641.08 1,641.10 1,641.03 1,641.03 84.3K
13:07 1,641.07 1,641.14 1,641.07 1,641.12 143.3K
13:08 1,641.16 1,641.17 1,641.09 1,641.10 90.2K
13:09 1,640.83 1,641.23 1,640.83 1,641.23 135.1K
13:10 1,641.26 1,641.43 1,641.26 1,641.43 179.9K
13:11 1,641.49 1,641.77 1,641.49 1,641.77 160.9K
13:12 1,641.75 1,641.85 1,641.75 1,641.78 133.3K
13:13 1,641.70 1,641.78 1,641.56 1,641.56 102.7K
13:14 1,641.58 1,641.73 1,641.58 1,641.68 104.6K
13:15 1,641.71 1,641.71 1,641.54 1,641.54 115.3K
13:16 1,641.57 1,641.69 1,641.57 1,641.69 144.2K
13:17 1,641.75 1,641.75 1,641.64 1,641.69 204.6K
13:18 1,641.80 1,641.96 1,641.80 1,641.92 82.5K
13:19 1,642.05 1,642.24 1,642.03 1,642.24 134.6K
13:20 1,642.24 1,642.41 1,642.24 1,642.41 189.9K
13:21 1,642.41 1,642.42 1,642.35 1,642.35 64.8K
13:22 1,642.38 1,642.38 1,642.32 1,642.36 106.4K
13:23 1,642.42 1,642.45 1,642.34 1,642.34 180.3K
13:24 1,642.33 1,642.59 1,642.33 1,642.59 98.8K
13:25 1,642.67 1,642.67 1,642.58 1,642.65 186.2K
13:26 1,642.75 1,642.82 1,642.71 1,642.82 71.3K
13:27 1,642.75 1,643.23 1,642.75 1,643.23 198.6K
13:28 1,643.32 1,643.47 1,643.32 1,643.47 131.4K
13:29 1,643.57 1,643.95 1,643.57 1,643.95 216.4K
13:30 1,643.91 1,644.17 1,643.91 1,644.17 247.5K
13:31 1,644.23 1,644.34 1,644.14 1,644.34 515.2K
13:32 1,644.35 1,644.46 1,644.33 1,644.46 270.4K
13:33 1,644.49 1,644.72 1,644.49 1,644.68 209.6K
13:34 1,644.82 1,644.82 1,644.79 1,644.79 164.8K
13:35 1,644.74 1,644.74 1,644.65 1,644.65 128.4K
13:36 1,644.69 1,644.83 1,644.69 1,644.83 222.1K
13:37 1,644.80 1,644.86 1,644.72 1,644.72 176.7K
13:38 1,644.77 1,644.99 1,644.77 1,644.91 454.2K
13:39 1,644.93 1,645.04 1,644.93 1,645.00 105.2K
13:40 1,644.92 1,645.12 1,644.92 1,645.12 194.7K
13:41 1,645.12 1,645.33 1,645.12 1,645.33 118.6K
13:42 1,645.43 1,645.57 1,645.43 1,645.55 135.6K
13:43 1,645.56 1,645.66 1,645.56 1,645.60 182.6K
13:44 1,645.60 1,645.84 1,645.60 1,645.84 220.2K
13:45 1,645.92 1,645.92 1,645.81 1,645.92 264.1K
13:46 1,645.59 1,645.72 1,645.59 1,645.64 187.6K
13:47 1,645.65 1,645.73 1,645.65 1,645.72 541.6K
13:48 1,645.75 1,645.79 1,645.64 1,645.79 143.1K
13:49 1,645.86 1,645.97 1,645.86 1,645.97 544.6K
13:50 1,646.06 1,646.17 1,646.06 1,646.14 243.2K
13:51 1,646.16 1,646.53 1,646.16 1,646.49 280.6K
13:52 1,646.48 1,647.03 1,646.48 1,647.03 135.3K
13:53 1,646.81 1,646.82 1,646.70 1,646.72 219.3K
13:54 1,646.58 1,646.63 1,646.54 1,646.54 158.9K
13:55 1,646.58 1,646.73 1,646.58 1,646.60 139.4K
13:56 1,646.73 1,646.79 1,646.68 1,646.68 254.7K
13:57 1,646.68 1,646.79 1,646.68 1,646.79 123.8K
13:58 1,646.91 1,647.09 1,646.82 1,646.82 222.9K
13:59 1,646.68 1,646.77 1,646.66 1,646.66 123.4K
14:00 1,646.57 1,646.57 1,646.20 1,646.22 246.4K
14:01 1,646.16 1,646.16 1,645.99 1,646.00 131.2K
14:02 1,646.02 1,646.12 1,646.02 1,646.12 271.9K
14:03 1,646.10 1,646.18 1,646.10 1,646.18 128.0K
14:04 1,646.22 1,646.23 1,646.14 1,646.14 124.1K
14:05 1,646.18 1,646.35 1,646.15 1,646.35 162.5K
14:06 1,646.41 1,646.46 1,646.36 1,646.41 451.5K
14:07 1,646.46 1,646.48 1,646.37 1,646.37 96.8K
14:08 1,646.35 1,646.35 1,646.22 1,646.22 108.3K
14:09 1,646.20 1,646.27 1,646.16 1,646.27 181.7K
14:10 1,646.28 1,646.28 1,646.23 1,646.26 231.3K
14:11 1,646.16 1,646.16 1,645.85 1,645.85 227.8K
14:12 1,645.82 1,645.87 1,645.82 1,645.86 294.0K
14:13 1,645.88 1,645.88 1,645.80 1,645.84 198.7K
14:14 1,645.91 1,645.91 1,645.67 1,645.71 292.7K
14:15 1,645.76 1,646.21 1,645.76 1,646.21 157.1K
14:16 1,646.30 1,646.49 1,646.27 1,646.27 141.3K
14:17 1,646.45 1,646.56 1,646.45 1,646.56 155.3K
14:18 1,646.51 1,646.61 1,646.51 1,646.61 140.2K
14:19 1,646.60 1,646.65 1,646.53 1,646.55 116.2K
14:20 1,646.58 1,646.58 1,646.47 1,646.47 164.3K
14:21 1,646.44 1,646.51 1,646.38 1,646.51 122.4K
14:22 1,646.50 1,646.57 1,646.47 1,646.54 134.4K
14:23 1,646.54 1,646.56 1,646.49 1,646.49 158.6K
14:24 1,646.38 1,646.38 1,646.23 1,646.24 209.4K
14:25 1,646.31 1,646.52 1,646.31 1,646.52 229.2K
14:26 1,646.44 1,646.44 1,646.34 1,646.34 157.1K
14:27 1,646.37 1,646.45 1,646.37 1,646.45 117.6K
14:28 1,646.46 1,646.61 1,646.46 1,646.57 221.8K
14:29 1,646.71 1,646.83 1,646.71 1,646.80 112.1K
14:30 1,646.55 1,646.59 1,646.47 1,646.47 109.1K
14:31 1,646.95 1,647.66 1,646.95 1,647.63 357.3K
14:32 1,647.56 1,647.56 1,647.08 1,647.14 360.1K
14:33 1,647.04 1,647.04 1,646.84 1,646.84 256.0K
14:34 1,646.67 1,647.53 1,646.67 1,647.53 394.0K
14:35 1,647.74 1,648.02 1,647.74 1,648.02 183.9K
14:36 1,648.06 1,648.31 1,648.06 1,648.24 256.7K
14:37 1,648.23 1,648.60 1,648.23 1,648.60 204.3K
14:38 1,648.69 1,649.74 1,648.69 1,649.74 736.4K
14:39 1,649.99 1,649.99 1,649.86 1,649.87 279.2K
14:40 1,649.90 1,650.15 1,649.90 1,650.07 289.9K
14:41 1,650.08 1,650.32 1,650.08 1,650.26 186.6K
14:42 1,650.14 1,650.17 1,650.14 1,650.15 210.9K
14:43 1,650.11 1,650.27 1,650.09 1,650.27 596.6K
14:44 1,650.35 1,650.41 1,649.94 1,649.94 334.5K
14:45 1,650.06 1,650.06 1,649.39 1,649.39 184.0K
14:46 1,649.25 1,649.25 1,648.68 1,648.79 269.3K
14:47 1,648.68 1,648.69 1,648.51 1,648.51 243.0K
14:48 1,648.58 1,648.59 1,648.52 1,648.59 229.7K
14:49 1,648.62 1,648.62 1,648.42 1,648.45 251.1K
14:50 1,648.55 1,648.91 1,648.55 1,648.71 228.6K
14:51 1,648.68 1,648.79 1,648.68 1,648.78 168.7K
14:52 1,648.69 1,648.69 1,648.45 1,648.59 250.5K
14:53 1,648.58 1,648.61 1,648.57 1,648.61 139.9K
14:54 1,648.68 1,648.87 1,648.68 1,648.87 249.5K
14:55 1,649.02 1,649.02 1,648.69 1,648.69 104.8K
14:56 1,648.75 1,649.23 1,648.75 1,649.23 460.1K
14:57 1,649.17 1,649.17 1,649.15 1,649.17 186.2K
14:58 1,649.16 1,649.58 1,649.16 1,649.58 405.7K
14:59 1,649.55 1,649.61 1,649.52 1,649.60 297.5K
15:00 1,649.58 1,649.58 1,649.29 1,649.29 286.0K
15:01 1,649.06 1,649.11 1,649.06 1,649.11 296.9K
15:02 1,649.08 1,649.08 1,648.69 1,648.69 201.4K
15:03 1,648.62 1,648.77 1,648.62 1,648.66 211.9K
15:04 1,648.67 1,648.77 1,648.65 1,648.65 167.6K
15:05 1,648.53 1,648.53 1,648.27 1,648.32 422.3K
15:06 1,648.36 1,648.36 1,648.21 1,648.27 307.5K
15:07 1,648.34 1,648.34 1,648.25 1,648.25 299.2K
15:08 1,648.28 1,648.28 1,648.09 1,648.09 267.1K
15:09 1,648.08 1,648.08 1,647.94 1,647.94 183.9K
15:10 1,647.77 1,647.77 1,647.70 1,647.70 174.1K
15:11 1,647.76 1,647.77 1,647.26 1,647.26 421.1K
15:12 1,647.08 1,647.21 1,647.02 1,647.21 364.9K
15:13 1,647.19 1,647.19 1,647.03 1,647.06 163.9K
15:14 1,647.10 1,647.17 1,647.09 1,647.14 170.3K
15:15 1,647.12 1,647.12 1,646.59 1,646.59 370.8K
15:16 1,646.38 1,646.40 1,645.19 1,645.19 490.1K
15:17 1,645.71 1,645.80 1,645.62 1,645.62 265.0K
15:18 1,645.79 1,645.79 1,645.67 1,645.69 266.3K
15:19 1,645.80 1,646.12 1,645.80 1,646.11 289.8K
15:20 1,646.14 1,646.14 1,645.90 1,645.90 173.3K
15:21 1,645.88 1,646.03 1,645.88 1,646.03 167.9K
15:22 1,646.00 1,646.49 1,646.00 1,646.49 161.4K
15:23 1,646.64 1,646.86 1,646.64 1,646.86 197.9K
15:24 1,646.91 1,647.10 1,646.91 1,646.91 141.6K
15:25 1,647.09 1,647.16 1,646.98 1,646.98 303.4K
15:26 1,647.11 1,647.17 1,647.11 1,647.17 359.7K
15:27 1,647.27 1,647.37 1,647.27 1,647.27 130.7K
15:28 1,647.37 1,647.37 1,647.30 1,647.30 155.9K
15:29 1,647.36 1,647.69 1,647.36 1,647.69 274.3K
15:30 1,647.73 1,648.67 1,647.73 1,648.67 1,494.2K
15:31 1,648.87 1,648.87 1,648.61 1,648.84 968.7K
15:32 1,648.67 1,649.19 1,648.67 1,649.00 716.5K
15:33 1,649.29 1,649.33 1,649.15 1,649.24 344.4K
15:34 1,649.21 1,649.39 1,649.21 1,649.39 324.7K
15:35 1,649.21 1,649.53 1,649.11 1,649.47 413.5K
15:36 1,649.14 1,649.27 1,649.01 1,649.01 571.5K
15:37 1,648.97 1,649.04 1,648.68 1,649.04 276.6K
15:38 1,648.87 1,648.87 1,648.44 1,648.44 299.6K
15:39 1,648.40 1,649.14 1,648.40 1,649.14 432.5K
15:40 1,649.13 1,649.21 1,649.13 1,649.16 311.3K
15:41 1,648.98 1,649.50 1,648.98 1,649.45 429.0K
15:42 1,649.88 1,650.05 1,649.87 1,650.05 375.9K
15:43 1,649.99 1,650.34 1,649.99 1,650.34 350.6K
15:44 1,650.22 1,650.56 1,650.22 1,650.45 296.3K
15:45 1,650.31 1,650.31 1,649.93 1,649.99 367.2K
15:46 1,650.07 1,650.44 1,650.07 1,650.44 383.3K
15:47 1,650.43 1,651.00 1,650.43 1,651.00 759.8K
15:48 1,650.93 1,651.00 1,650.66 1,650.66 412.0K
15:49 1,650.82 1,650.83 1,650.75 1,650.75 361.1K
15:50 1,650.42 1,650.82 1,650.42 1,650.82 364.2K
15:51 1,650.27 1,650.27 1,650.00 1,650.00 610.3K
15:52 1,650.01 1,650.70 1,650.01 1,650.62 334.3K
15:53 1,650.54 1,650.87 1,650.54 1,650.78 410.5K
15:54 1,650.83 1,650.99 1,650.83 1,650.99 317.3K
15:55 1,650.95 1,651.02 1,650.93 1,650.93 341.9K
15:56 1,650.80 1,650.83 1,650.64 1,650.64 400.1K
15:57 1,650.61 1,650.61 1,650.49 1,650.49 334.6K
15:58 1,650.43 1,650.73 1,650.43 1,650.73 389.8K
15:59 1,650.97 1,651.17 1,650.95 1,651.17 527.9K
16:00 1,651.32 1,651.83 1,651.32 1,651.42 1,766.9K
16:01 1,651.29 1,651.29 1,651.12 1,651.12 494.9K
16:02 1,651.04 1,651.04 1,650.42 1,650.42 725.7K
16:03 1,650.38 1,650.38 1,650.26 1,650.38 684.9K
16:04 1,650.37 1,650.91 1,650.37 1,650.91 491.7K
16:05 1,650.74 1,650.74 1,650.47 1,650.49 493.9K
16:06 1,650.42 1,650.44 1,649.90 1,650.09 590.0K
16:07 1,650.28 1,650.28 1,649.67 1,649.67 602.5K
16:08 1,649.67 1,650.07 1,649.55 1,650.07 495.9K
16:09 1,649.85 1,649.94 1,649.72 1,649.94 369.3K
16:10 1,649.95 1,650.16 1,649.92 1,649.92 437.3K
16:11 1,649.73 1,649.75 1,649.65 1,649.65 408.9K
16:12 1,649.76 1,650.00 1,649.76 1,649.83 516.2K
16:13 1,649.82 1,649.82 1,648.86 1,648.86 503.1K
16:14 1,648.90 1,649.71 1,648.90 1,649.65 328.2K
16:15 1,649.69 1,649.69 1,648.85 1,648.85 1,027.6K
16:16 1,649.03 1,649.58 1,649.03 1,649.56 1,703.1K
16:17 1,649.60 1,649.86 1,649.60 1,649.84 1,493.0K
16:18 1,650.04 1,650.04 1,649.45 1,649.45 1,087.0K
16:19 1,649.37 1,649.64 1,649.37 1,649.64 428.2K
16:20 1,649.86 1,649.86 1,649.45 1,649.45 416.9K
16:21 1,649.64 1,649.64 1,649.04 1,649.04 279.9K
16:22 1,649.07 1,649.07 1,648.97 1,648.97 326.0K
16:23 1,649.03 1,649.55 1,649.03 1,649.54 580.8K
16:24 1,649.48 1,649.52 1,649.24 1,649.24 422.9K
16:25 1,649.19 1,649.19 1,647.88 1,647.88 6,003.3K
16:26 1,647.94 1,648.19 1,647.93 1,647.93 358.4K
16:27 1,647.95 1,647.95 1,647.43 1,647.47 290.4K
16:28 1,647.38 1,647.80 1,647.27 1,647.80 487.5K
16:29 1,647.72 1,648.04 1,647.72 1,648.04 304.9K
16:30 1,647.94 1,648.09 1,647.87 1,648.09 289.7K
16:31 1,648.03 1,648.03 1,647.37 1,647.42 428.5K
16:32 1,647.72 1,648.02 1,647.72 1,648.02 392.0K
16:33 1,648.15 1,648.22 1,647.84 1,647.84 345.7K
16:34 1,647.95 1,647.95 1,647.64 1,647.64 302.3K
16:35 1,647.56 1,647.56 1,647.40 1,647.44 405.2K
16:36 1,647.29 1,647.82 1,647.29 1,647.82 272.6K
16:37 1,647.62 1,647.62 1,647.49 1,647.59 182.6K
16:38 1,647.66 1,647.72 1,647.39 1,647.72 336.2K
16:39 1,647.97 1,648.14 1,647.97 1,648.14 308.1K
16:40 1,648.13 1,648.17 1,647.96 1,648.17 298.1K
16:41 1,648.17 1,648.17 1,647.89 1,647.89 253.5K
16:42 1,648.16 1,648.16 1,647.72 1,647.85 311.5K
16:43 1,648.03 1,648.03 1,647.88 1,648.00 240.5K
16:44 1,648.06 1,648.11 1,647.99 1,648.11 269.0K
16:45 1,648.09 1,648.18 1,647.99 1,647.99 583.9K
16:46 1,647.71 1,648.21 1,647.71 1,648.21 257.0K
16:47 1,648.54 1,648.65 1,648.49 1,648.49 376.2K
16:48 1,648.55 1,648.72 1,648.50 1,648.72 295.8K
16:49 1,648.65 1,648.75 1,648.65 1,648.66 269.8K
16:50 1,648.37 1,648.49 1,648.27 1,648.39 374.1K
16:51 1,648.38 1,648.72 1,648.38 1,648.72 284.8K
16:52 1,648.88 1,649.03 1,648.83 1,648.83 226.3K
16:53 1,648.81 1,648.81 1,648.51 1,648.59 400.2K
16:54 1,648.58 1,648.65 1,648.58 1,648.64 320.4K
16:55 1,648.67 1,648.92 1,648.67 1,648.92 242.4K
16:56 1,648.89 1,648.89 1,648.63 1,648.77 250.3K
16:57 1,648.75 1,649.08 1,648.75 1,649.02 428.3K
16:58 1,649.07 1,649.09 1,649.04 1,649.09 239.1K
16:59 1,648.71 1,649.01 1,648.71 1,648.87 295.3K
17:00 1,648.81 1,649.10 1,648.81 1,649.10 462.8K
17:01 1,649.01 1,649.01 1,648.80 1,648.80 294.3K
17:02 1,648.80 1,648.80 1,648.22 1,648.25 384.1K
17:03 1,648.31 1,648.34 1,648.19 1,648.34 230.7K
17:04 1,648.41 1,648.66 1,648.41 1,648.58 296.7K
17:05 1,648.53 1,648.80 1,648.49 1,648.49 423.8K
17:06 1,648.32 1,648.77 1,648.32 1,648.77 291.5K
17:07 1,648.74 1,649.05 1,648.74 1,649.05 319.8K
17:08 1,649.09 1,649.19 1,649.02 1,649.19 246.2K
17:09 1,649.12 1,649.12 1,649.00 1,649.00 482.6K
17:10 1,648.99 1,649.08 1,648.83 1,648.84 513.5K
17:11 1,648.79 1,648.92 1,648.79 1,648.87 445.8K
17:12 1,648.69 1,648.69 1,648.55 1,648.55 299.1K
17:13 1,648.62 1,648.75 1,648.62 1,648.75 433.3K
17:14 1,648.77 1,648.85 1,648.75 1,648.83 329.8K
17:15 1,648.67 1,648.67 1,648.13 1,648.36 541.8K
17:16 1,648.28 1,648.83 1,648.28 1,648.83 500.8K
17:17 1,648.97 1,649.10 1,648.84 1,649.03 488.1K
17:18 1,649.22 1,649.22 1,649.04 1,649.04 493.2K
17:19 1,649.07 1,649.63 1,649.07 1,649.63 557.8K
17:20 1,649.57 1,649.57 1,649.39 1,649.39 296.3K
17:21 1,649.49 1,649.50 1,649.26 1,649.26 481.6K
17:22 1,649.34 1,649.41 1,649.30 1,649.41 430.4K
17:23 1,649.47 1,649.61 1,649.47 1,649.49 432.9K
17:24 1,649.65 1,649.65 1,649.43 1,649.43 604.4K
17:25 1,649.43 1,649.55 1,649.43 1,649.55 894.0K
17:26 1,649.54 1,649.65 1,649.54 1,649.56 646.2K
17:27 1,649.56 1,649.56 1,649.04 1,649.18 1,046.1K
17:28 1,649.29 1,649.56 1,649.29 1,649.55 529.4K
17:29 1,649.75 1,650.09 1,649.75 1,650.03 947.2K
17:30 1,650.10 1,650.10 1,650.07 1,650.08 4,664.9K
17:31 1,650.08 1,650.08 1,650.08 1,650.08 237.3K
17:32 1,650.08 1,650.11 1,650.08 1,650.11 13.1K
17:33 1,650.11 1,650.11 1,650.11 1,650.11 1.6K
17:34 1,650.11 1,650.11 1,650.11 1,650.11 0.0K
17:35 1,650.11 1,650.62 1,650.11 1,650.62 90,452.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible