Euronext 100 (N100)

N100
🏛️ France →
1,650.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,642.77 1,643.56 1,642.77 1,643.11 3,440.7K
09:01 1,643.56 1,643.56 1,642.65 1,642.65 1,612.4K
09:02 1,643.01 1,643.84 1,642.97 1,643.84 1,176.2K
09:03 1,643.83 1,643.83 1,643.21 1,643.21 1,047.3K
09:04 1,642.83 1,642.83 1,642.22 1,642.22 676.4K
09:05 1,641.62 1,641.82 1,641.23 1,641.82 907.7K
09:06 1,641.98 1,641.98 1,641.07 1,641.07 716.3K
09:07 1,641.08 1,641.52 1,641.08 1,641.48 588.3K
09:08 1,641.63 1,641.63 1,641.04 1,641.04 929.8K
09:09 1,641.04 1,641.04 1,640.05 1,640.05 808.1K
09:10 1,639.79 1,639.81 1,639.67 1,639.67 778.9K
09:11 1,639.84 1,639.86 1,639.64 1,639.64 631.8K
09:12 1,639.58 1,639.61 1,639.37 1,639.42 546.2K
09:13 1,639.36 1,639.36 1,638.70 1,638.70 524.2K
09:14 1,638.35 1,638.35 1,638.16 1,638.17 667.1K
09:15 1,637.98 1,638.77 1,637.98 1,638.77 568.1K
09:16 1,638.89 1,639.50 1,638.89 1,639.15 709.9K
09:17 1,638.72 1,638.76 1,638.70 1,638.76 582.5K
09:18 1,638.82 1,639.08 1,638.82 1,639.08 317.7K
09:19 1,639.17 1,639.17 1,638.67 1,638.67 468.7K
09:20 1,638.59 1,639.02 1,638.41 1,639.02 497.2K
09:21 1,639.43 1,639.57 1,639.19 1,639.19 313.8K
09:22 1,639.17 1,639.17 1,638.48 1,638.48 493.7K
09:23 1,638.21 1,638.93 1,638.21 1,638.93 399.7K
09:24 1,639.01 1,639.34 1,639.01 1,639.34 764.3K
09:25 1,639.12 1,639.32 1,638.49 1,638.49 617.4K
09:26 1,638.72 1,638.72 1,638.37 1,638.37 331.8K
09:27 1,638.30 1,638.30 1,637.82 1,637.82 413.6K
09:28 1,637.87 1,637.97 1,637.87 1,637.91 661.1K
09:29 1,637.97 1,637.97 1,637.71 1,637.76 476.8K
09:30 1,637.82 1,638.29 1,637.82 1,638.29 754.7K
09:31 1,638.21 1,638.35 1,638.19 1,638.19 445.1K
09:32 1,638.00 1,638.00 1,637.30 1,637.43 881.9K
09:33 1,637.45 1,637.73 1,637.45 1,637.73 255.1K
09:34 1,637.57 1,637.73 1,637.46 1,637.73 370.3K
09:35 1,638.19 1,638.34 1,638.19 1,638.24 238.4K
09:36 1,638.19 1,638.20 1,638.01 1,638.20 451.4K
09:37 1,638.10 1,638.10 1,637.76 1,637.76 244.4K
09:38 1,637.99 1,638.55 1,637.99 1,638.55 352.4K
09:39 1,638.57 1,638.76 1,638.57 1,638.76 279.5K
09:40 1,639.02 1,639.11 1,638.98 1,639.11 252.2K
09:41 1,639.02 1,639.30 1,639.02 1,639.30 282.8K
09:42 1,639.35 1,639.77 1,639.31 1,639.77 303.6K
09:43 1,639.68 1,639.74 1,639.68 1,639.74 385.1K
09:44 1,639.84 1,640.08 1,639.84 1,639.92 364.0K
09:45 1,639.87 1,640.05 1,639.75 1,640.05 458.9K
09:46 1,640.20 1,640.48 1,640.20 1,640.48 597.6K
09:47 1,640.45 1,641.06 1,640.45 1,641.06 268.7K
09:48 1,640.93 1,640.97 1,640.87 1,640.88 534.4K
09:49 1,640.91 1,641.61 1,640.91 1,641.61 472.0K
09:50 1,641.62 1,641.69 1,641.54 1,641.69 318.9K
09:51 1,641.44 1,641.74 1,641.42 1,641.74 223.6K
09:52 1,641.84 1,641.84 1,641.71 1,641.73 322.6K
09:53 1,641.87 1,641.87 1,641.70 1,641.85 318.1K
09:54 1,641.94 1,641.94 1,641.84 1,641.84 213.3K
09:55 1,641.75 1,642.13 1,641.75 1,642.13 355.6K
09:56 1,641.95 1,642.24 1,641.95 1,642.04 477.8K
09:57 1,641.96 1,642.16 1,641.95 1,642.16 204.3K
09:58 1,642.36 1,642.65 1,642.36 1,642.65 252.8K
09:59 1,642.75 1,642.75 1,642.53 1,642.53 312.5K
10:00 1,642.57 1,642.57 1,642.33 1,642.49 394.4K
10:01 1,642.33 1,642.33 1,642.14 1,642.20 274.8K
10:02 1,642.14 1,642.18 1,642.01 1,642.03 615.6K
10:03 1,641.87 1,641.87 1,641.59 1,641.59 552.1K
10:04 1,641.60 1,641.62 1,641.50 1,641.62 164.2K
10:05 1,641.63 1,641.79 1,641.44 1,641.79 192.1K
10:06 1,642.02 1,642.06 1,641.98 1,641.98 165.9K
10:07 1,642.10 1,642.23 1,642.09 1,642.23 260.4K
10:08 1,642.31 1,642.31 1,642.23 1,642.27 261.1K
10:09 1,642.30 1,642.30 1,642.16 1,642.17 377.1K
10:10 1,641.96 1,642.16 1,641.96 1,642.16 524.7K
10:11 1,641.88 1,642.06 1,641.88 1,642.06 465.3K
10:12 1,642.05 1,642.19 1,642.03 1,642.03 211.9K
10:13 1,642.14 1,642.35 1,642.14 1,642.35 344.1K
10:14 1,642.33 1,642.33 1,642.05 1,642.12 225.1K
10:15 1,642.10 1,642.10 1,641.93 1,642.00 358.9K
10:16 1,642.09 1,642.09 1,641.87 1,641.87 401.9K
10:17 1,642.03 1,642.03 1,641.90 1,641.90 152.6K
10:18 1,642.06 1,642.26 1,642.06 1,642.20 232.9K
10:19 1,642.29 1,642.29 1,642.09 1,642.09 187.8K
10:20 1,641.90 1,641.92 1,641.73 1,641.73 402.3K
10:21 1,641.94 1,641.94 1,641.78 1,641.82 170.5K
10:22 1,642.06 1,642.21 1,641.96 1,642.21 171.9K
10:23 1,642.35 1,642.52 1,642.34 1,642.38 202.7K
10:24 1,642.29 1,642.49 1,642.29 1,642.45 228.4K
10:25 1,642.53 1,642.61 1,642.53 1,642.60 139.7K
10:26 1,642.57 1,642.57 1,642.33 1,642.33 355.3K
10:27 1,642.31 1,642.56 1,642.31 1,642.56 178.0K
10:28 1,642.62 1,642.62 1,642.36 1,642.42 383.6K
10:29 1,642.21 1,642.21 1,641.89 1,641.92 344.9K
10:30 1,641.82 1,641.94 1,641.82 1,641.94 264.7K
10:31 1,642.11 1,642.25 1,641.88 1,641.88 286.6K
10:32 1,642.01 1,642.06 1,641.87 1,641.95 169.1K
10:33 1,641.96 1,642.30 1,641.96 1,642.27 327.2K
10:34 1,642.19 1,642.38 1,642.19 1,642.38 146.1K
10:35 1,642.35 1,642.38 1,642.32 1,642.38 652.7K
10:36 1,642.55 1,642.79 1,642.55 1,642.79 112.8K
10:37 1,642.91 1,642.91 1,642.80 1,642.80 129.5K
10:38 1,642.95 1,643.10 1,642.95 1,643.10 152.5K
10:39 1,642.95 1,642.95 1,642.73 1,642.73 250.4K
10:40 1,642.70 1,642.70 1,642.58 1,642.64 184.5K
10:41 1,642.81 1,642.93 1,642.78 1,642.93 226.7K
10:42 1,643.00 1,643.06 1,642.93 1,642.93 240.3K
10:43 1,642.87 1,642.97 1,642.78 1,642.97 319.5K
10:44 1,642.98 1,642.98 1,642.72 1,642.78 274.1K
10:45 1,642.81 1,643.19 1,642.81 1,643.19 373.8K
10:46 1,643.11 1,643.11 1,642.86 1,642.86 305.9K
10:47 1,642.67 1,642.67 1,642.49 1,642.58 197.4K
10:48 1,642.53 1,642.57 1,642.46 1,642.57 172.2K
10:49 1,642.50 1,642.88 1,642.50 1,642.88 204.2K
10:50 1,642.96 1,643.01 1,642.93 1,643.01 175.5K
10:51 1,643.14 1,643.14 1,642.58 1,642.58 251.4K
10:52 1,642.57 1,642.58 1,642.42 1,642.42 295.0K
10:53 1,642.33 1,642.55 1,642.33 1,642.43 588.7K
10:54 1,642.40 1,642.40 1,642.31 1,642.34 141.5K
10:55 1,642.36 1,642.42 1,642.36 1,642.42 105.8K
10:56 1,642.43 1,642.64 1,642.43 1,642.64 276.8K
10:57 1,642.64 1,642.64 1,642.46 1,642.53 212.9K
10:58 1,642.54 1,642.61 1,642.44 1,642.44 259.0K
10:59 1,642.37 1,642.37 1,642.09 1,642.09 243.2K
11:00 1,642.15 1,642.15 1,641.79 1,641.81 287.9K
11:01 1,641.76 1,641.76 1,641.52 1,641.59 411.7K
11:02 1,641.72 1,641.80 1,641.72 1,641.77 248.1K
11:03 1,641.96 1,642.07 1,641.96 1,642.07 162.2K
11:04 1,642.12 1,642.12 1,641.75 1,641.75 263.2K
11:05 1,641.72 1,641.72 1,641.62 1,641.67 318.8K
11:06 1,641.58 1,641.69 1,641.58 1,641.69 183.3K
11:07 1,641.95 1,641.97 1,641.82 1,641.85 321.7K
11:08 1,641.84 1,641.84 1,641.57 1,641.57 171.1K
11:09 1,641.49 1,641.50 1,641.48 1,641.48 145.2K
11:10 1,641.49 1,641.49 1,641.32 1,641.42 271.9K
11:11 1,641.44 1,641.74 1,641.44 1,641.72 266.9K
11:12 1,641.69 1,641.75 1,641.62 1,641.62 276.6K
11:13 1,641.63 1,641.66 1,641.58 1,641.66 209.4K
11:14 1,641.78 1,642.00 1,641.78 1,642.00 174.5K
11:15 1,642.02 1,642.29 1,642.02 1,642.29 143.4K
11:16 1,642.17 1,642.32 1,642.17 1,642.30 280.0K
11:17 1,642.36 1,642.38 1,642.35 1,642.37 87.3K
11:18 1,642.41 1,642.72 1,642.41 1,642.72 132.4K
11:19 1,642.75 1,642.87 1,642.75 1,642.82 108.1K
11:20 1,642.79 1,642.79 1,642.42 1,642.42 176.9K
11:21 1,642.41 1,642.41 1,641.88 1,641.88 325.1K
11:22 1,641.94 1,642.03 1,641.94 1,642.00 379.1K
11:23 1,642.03 1,642.10 1,642.03 1,642.10 281.2K
11:24 1,641.93 1,641.94 1,641.91 1,641.92 452.0K
11:25 1,641.86 1,641.92 1,641.61 1,641.61 238.6K
11:26 1,641.85 1,641.92 1,641.81 1,641.83 171.2K
11:27 1,641.77 1,641.89 1,641.77 1,641.89 198.5K
11:28 1,641.90 1,642.03 1,641.88 1,641.88 123.1K
11:29 1,641.99 1,642.06 1,641.78 1,642.06 324.7K
11:30 1,642.05 1,642.11 1,642.05 1,642.05 171.6K
11:31 1,641.98 1,642.04 1,641.91 1,641.91 259.1K
11:32 1,641.94 1,642.02 1,641.64 1,641.64 348.5K
11:33 1,641.41 1,641.41 1,641.30 1,641.34 252.3K
11:34 1,641.39 1,641.41 1,641.38 1,641.38 578.6K
11:35 1,641.40 1,641.60 1,641.40 1,641.60 310.4K
11:36 1,641.55 1,641.55 1,641.38 1,641.39 178.5K
11:37 1,641.41 1,641.41 1,641.14 1,641.14 406.9K
11:38 1,641.16 1,641.16 1,640.98 1,641.04 138.5K
11:39 1,641.05 1,641.18 1,641.05 1,641.14 267.9K
11:40 1,641.14 1,641.20 1,641.00 1,641.20 235.1K
11:41 1,641.21 1,641.29 1,641.19 1,641.29 115.8K
11:42 1,641.40 1,641.54 1,641.40 1,641.53 287.6K
11:43 1,641.39 1,641.49 1,641.37 1,641.49 464.6K
11:44 1,641.51 1,641.69 1,641.51 1,641.68 256.5K
11:45 1,641.63 1,641.73 1,641.63 1,641.69 152.3K
11:46 1,641.73 1,641.73 1,641.63 1,641.68 222.6K
11:47 1,641.67 1,642.13 1,641.67 1,642.07 328.8K
11:48 1,642.10 1,642.11 1,642.02 1,642.08 304.9K
11:49 1,642.20 1,642.28 1,642.19 1,642.26 204.8K
11:50 1,642.25 1,642.25 1,642.12 1,642.20 135.0K
11:51 1,642.19 1,642.19 1,642.04 1,642.15 159.9K
11:52 1,642.38 1,642.54 1,642.38 1,642.52 292.9K
11:53 1,642.54 1,642.54 1,642.43 1,642.43 172.0K
11:54 1,642.49 1,642.51 1,642.32 1,642.32 134.1K
11:55 1,642.14 1,642.18 1,642.00 1,642.05 106.6K
11:56 1,641.93 1,641.94 1,641.91 1,641.92 103.8K
11:57 1,641.79 1,641.79 1,641.73 1,641.76 306.3K
11:58 1,641.70 1,641.70 1,641.61 1,641.69 124.9K
11:59 1,641.67 1,641.67 1,641.56 1,641.58 268.0K
12:00 1,641.61 1,641.61 1,641.31 1,641.31 550.7K
12:01 1,641.28 1,641.28 1,641.23 1,641.24 153.5K
12:02 1,640.93 1,640.93 1,640.63 1,640.63 389.2K
12:03 1,640.75 1,640.92 1,640.75 1,640.91 207.1K
12:04 1,640.89 1,641.05 1,640.88 1,641.01 180.4K
12:05 1,640.98 1,641.03 1,640.97 1,641.03 125.8K
12:06 1,641.04 1,641.22 1,641.04 1,641.22 124.1K
12:07 1,641.41 1,641.44 1,641.41 1,641.44 197.9K
12:08 1,641.38 1,641.45 1,641.38 1,641.44 212.9K
12:09 1,641.38 1,641.43 1,641.38 1,641.39 187.2K
12:10 1,641.33 1,641.34 1,641.22 1,641.22 264.9K
12:11 1,641.41 1,641.53 1,641.41 1,641.53 68.2K
12:12 1,641.62 1,641.68 1,641.54 1,641.68 128.2K
12:13 1,641.66 1,641.77 1,641.65 1,641.72 93.5K
12:14 1,641.77 1,641.87 1,641.76 1,641.87 153.0K
12:15 1,641.85 1,642.02 1,641.85 1,642.02 190.4K
12:16 1,641.97 1,642.13 1,641.92 1,641.92 242.0K
12:17 1,641.78 1,641.82 1,641.72 1,641.82 133.9K
12:18 1,641.87 1,642.01 1,641.87 1,642.01 205.1K
12:19 1,641.97 1,642.04 1,641.95 1,642.04 168.4K
12:20 1,642.18 1,642.19 1,642.17 1,642.19 115.4K
12:21 1,642.24 1,642.29 1,642.16 1,642.29 263.4K
12:22 1,642.20 1,642.20 1,642.05 1,642.05 230.3K
12:23 1,641.90 1,641.96 1,641.89 1,641.96 512.3K
12:24 1,641.93 1,642.01 1,641.93 1,642.01 142.0K
12:25 1,641.97 1,642.08 1,641.96 1,642.06 107.7K
12:26 1,641.98 1,642.26 1,641.98 1,642.22 176.7K
12:27 1,642.32 1,642.37 1,642.32 1,642.32 190.6K
12:28 1,642.40 1,642.43 1,642.39 1,642.39 128.3K
12:29 1,642.21 1,642.21 1,642.03 1,642.03 127.2K
12:30 1,641.91 1,641.91 1,641.85 1,641.85 253.3K
12:31 1,642.02 1,642.14 1,642.02 1,642.11 272.1K
12:32 1,642.13 1,642.13 1,642.02 1,642.11 82.0K
12:33 1,642.13 1,642.13 1,641.88 1,641.88 189.4K
12:34 1,641.82 1,641.88 1,641.77 1,641.88 235.4K
12:35 1,641.84 1,641.91 1,641.62 1,641.62 177.4K
12:36 1,641.61 1,641.61 1,641.45 1,641.50 101.9K
12:37 1,641.44 1,641.44 1,641.30 1,641.30 61.5K
12:38 1,641.31 1,641.36 1,641.31 1,641.35 201.5K
12:39 1,641.36 1,641.50 1,641.33 1,641.50 113.8K
12:40 1,641.50 1,641.75 1,641.50 1,641.75 126.1K
12:41 1,641.79 1,641.79 1,641.52 1,641.52 108.3K
12:42 1,641.48 1,641.55 1,641.48 1,641.55 311.3K
12:43 1,641.58 1,641.68 1,641.56 1,641.68 333.2K
12:44 1,641.72 1,641.72 1,641.55 1,641.55 334.6K
12:45 1,641.50 1,641.83 1,641.50 1,641.83 389.3K
12:46 1,642.06 1,642.12 1,642.06 1,642.12 249.4K
12:47 1,642.12 1,642.12 1,642.07 1,642.07 394.5K
12:48 1,642.00 1,642.16 1,641.98 1,642.16 182.4K
12:49 1,642.14 1,642.14 1,641.74 1,641.74 312.2K
12:50 1,641.67 1,641.73 1,641.67 1,641.73 221.7K
12:51 1,641.83 1,641.98 1,641.83 1,641.98 162.2K
12:52 1,642.15 1,642.30 1,642.15 1,642.23 315.8K
12:53 1,642.21 1,642.34 1,642.18 1,642.34 171.5K
12:54 1,642.26 1,642.26 1,642.20 1,642.20 106.9K
12:55 1,642.18 1,642.18 1,641.91 1,642.01 181.0K
12:56 1,642.04 1,642.04 1,641.88 1,641.88 148.2K
12:57 1,641.51 1,641.51 1,641.35 1,641.37 167.2K
12:58 1,641.47 1,641.66 1,641.46 1,641.66 241.2K
12:59 1,641.57 1,641.57 1,641.46 1,641.46 169.3K
13:00 1,641.38 1,641.46 1,641.36 1,641.46 437.7K
13:01 1,641.47 1,641.77 1,641.47 1,641.77 119.8K
13:02 1,641.68 1,641.68 1,641.46 1,641.46 483.7K
13:03 1,641.44 1,641.55 1,641.44 1,641.55 163.9K
13:04 1,641.54 1,641.54 1,641.43 1,641.45 198.8K
13:05 1,641.43 1,641.46 1,641.40 1,641.41 118.3K
13:06 1,641.25 1,641.33 1,641.24 1,641.33 137.8K
13:07 1,641.32 1,641.32 1,641.05 1,641.05 87.2K
13:08 1,641.06 1,641.06 1,640.89 1,640.92 91.0K
13:09 1,640.91 1,641.00 1,640.91 1,640.99 102.1K
13:10 1,641.00 1,641.00 1,640.91 1,640.91 108.6K
13:11 1,640.91 1,640.91 1,640.81 1,640.81 219.5K
13:12 1,640.81 1,640.81 1,640.39 1,640.39 145.0K
13:13 1,640.51 1,640.65 1,640.51 1,640.64 197.7K
13:14 1,640.39 1,640.48 1,640.32 1,640.48 219.2K
13:15 1,640.55 1,640.55 1,640.31 1,640.31 67.2K
13:16 1,640.27 1,640.27 1,640.00 1,640.00 100.5K
13:17 1,639.88 1,639.88 1,639.84 1,639.85 132.0K
13:18 1,639.81 1,639.81 1,639.53 1,639.57 104.9K
13:19 1,639.55 1,639.55 1,639.32 1,639.32 197.5K
13:20 1,639.35 1,639.35 1,639.33 1,639.34 120.3K
13:21 1,639.35 1,639.43 1,639.27 1,639.27 135.1K
13:22 1,639.24 1,639.24 1,639.07 1,639.08 164.0K
13:23 1,639.18 1,639.18 1,638.94 1,638.94 175.6K
13:24 1,638.88 1,639.10 1,638.88 1,639.10 199.8K
13:25 1,639.18 1,639.21 1,639.05 1,639.05 115.3K
13:26 1,639.06 1,639.06 1,638.91 1,638.99 88.4K
13:27 1,639.00 1,639.00 1,638.62 1,638.62 160.8K
13:28 1,638.59 1,638.76 1,638.45 1,638.76 148.4K
13:29 1,638.86 1,638.89 1,638.78 1,638.80 165.1K
13:30 1,638.81 1,638.81 1,638.77 1,638.78 87.1K
13:31 1,638.61 1,638.61 1,638.46 1,638.46 92.1K
13:32 1,638.47 1,638.47 1,638.33 1,638.33 86.7K
13:33 1,638.33 1,638.49 1,638.33 1,638.49 161.4K
13:34 1,638.32 1,638.61 1,638.32 1,638.61 199.2K
13:35 1,638.60 1,638.71 1,638.46 1,638.71 123.6K
13:36 1,638.71 1,638.81 1,638.71 1,638.75 122.8K
13:37 1,638.58 1,638.58 1,638.49 1,638.49 131.7K
13:38 1,638.42 1,638.43 1,638.32 1,638.32 80.0K
13:39 1,638.29 1,638.44 1,638.29 1,638.30 177.2K
13:40 1,638.29 1,638.30 1,638.26 1,638.26 96.6K
13:41 1,638.20 1,638.21 1,637.84 1,637.84 198.5K
13:42 1,637.83 1,637.83 1,637.49 1,637.49 150.5K
13:43 1,637.52 1,637.69 1,637.52 1,637.69 360.4K
13:44 1,637.66 1,637.66 1,637.57 1,637.59 90.8K
13:45 1,637.54 1,637.54 1,637.44 1,637.44 215.9K
13:46 1,637.43 1,637.52 1,637.43 1,637.52 126.2K
13:47 1,637.51 1,637.63 1,637.51 1,637.63 170.3K
13:48 1,637.40 1,637.40 1,637.10 1,637.10 177.3K
13:49 1,636.89 1,636.89 1,636.40 1,636.40 296.1K
13:50 1,636.30 1,636.30 1,636.03 1,636.17 198.3K
13:51 1,636.12 1,636.40 1,636.12 1,636.40 150.2K
13:52 1,636.43 1,636.64 1,636.34 1,636.58 220.7K
13:53 1,636.57 1,636.57 1,636.27 1,636.32 121.8K
13:54 1,636.41 1,636.90 1,636.41 1,636.90 119.0K
13:55 1,637.10 1,637.36 1,637.10 1,637.36 60.8K
13:56 1,637.43 1,637.58 1,637.43 1,637.58 133.9K
13:57 1,637.60 1,637.67 1,637.57 1,637.57 107.9K
13:58 1,637.60 1,637.87 1,637.60 1,637.87 138.5K
13:59 1,637.81 1,637.81 1,637.77 1,637.77 177.5K
14:00 1,637.70 1,637.81 1,637.60 1,637.60 166.4K
14:01 1,637.53 1,637.59 1,637.40 1,637.40 97.3K
14:02 1,637.37 1,637.39 1,637.33 1,637.39 128.0K
14:03 1,637.45 1,637.60 1,637.38 1,637.60 92.8K
14:04 1,637.90 1,638.25 1,637.90 1,638.25 177.7K
14:05 1,638.47 1,638.62 1,638.35 1,638.35 234.7K
14:06 1,638.15 1,638.18 1,638.14 1,638.14 166.2K
14:07 1,638.18 1,638.26 1,637.96 1,637.96 154.3K
14:08 1,637.92 1,637.93 1,637.86 1,637.86 162.4K
14:09 1,637.88 1,637.92 1,637.82 1,637.92 112.0K
14:10 1,637.92 1,637.95 1,637.62 1,637.62 295.0K
14:11 1,637.57 1,637.57 1,636.93 1,636.93 189.3K
14:12 1,636.99 1,636.99 1,636.92 1,636.92 147.8K
14:13 1,636.80 1,637.10 1,636.80 1,637.10 277.2K
14:14 1,637.19 1,637.19 1,636.98 1,636.98 99.6K
14:15 1,637.06 1,637.06 1,636.89 1,636.89 81.3K
14:16 1,636.55 1,636.59 1,636.43 1,636.59 169.9K
14:17 1,636.54 1,636.76 1,636.54 1,636.58 128.8K
14:18 1,636.57 1,636.90 1,636.57 1,636.90 176.6K
14:19 1,636.97 1,636.99 1,636.71 1,636.71 512.9K
14:20 1,636.73 1,636.93 1,636.61 1,636.93 309.2K
14:21 1,637.02 1,637.24 1,637.02 1,637.09 236.2K
14:22 1,636.94 1,636.94 1,636.75 1,636.75 138.6K
14:23 1,636.89 1,637.11 1,636.89 1,637.11 173.4K
14:24 1,637.25 1,637.49 1,637.25 1,637.49 291.4K
14:25 1,637.53 1,637.53 1,637.47 1,637.49 171.3K
14:26 1,637.60 1,637.74 1,637.52 1,637.52 199.0K
14:27 1,637.54 1,637.87 1,637.54 1,637.86 215.2K
14:28 1,637.96 1,638.00 1,637.94 1,637.98 165.6K
14:29 1,637.80 1,637.80 1,637.57 1,637.57 204.0K
14:30 1,637.57 1,637.91 1,637.57 1,637.88 304.6K
14:31 1,637.92 1,637.92 1,637.39 1,637.39 211.6K
14:32 1,637.38 1,637.41 1,637.33 1,637.41 115.7K
14:33 1,637.49 1,637.53 1,637.45 1,637.52 293.8K
14:34 1,637.37 1,637.62 1,637.26 1,637.26 290.1K
14:35 1,637.10 1,637.15 1,637.09 1,637.09 128.3K
14:36 1,637.07 1,637.38 1,637.07 1,637.36 138.9K
14:37 1,637.48 1,637.48 1,637.07 1,637.07 153.9K
14:38 1,637.03 1,637.19 1,636.98 1,637.19 106.3K
14:39 1,637.22 1,637.59 1,637.22 1,637.59 249.1K
14:40 1,637.56 1,637.63 1,637.55 1,637.55 276.6K
14:41 1,637.59 1,637.65 1,637.45 1,637.45 228.0K
14:42 1,637.40 1,637.40 1,637.23 1,637.38 316.7K
14:43 1,637.52 1,637.52 1,637.18 1,637.18 206.1K
14:44 1,636.90 1,636.90 1,636.81 1,636.81 524.5K
14:45 1,636.83 1,636.97 1,636.83 1,636.97 306.6K
14:46 1,636.99 1,637.02 1,636.93 1,636.93 239.8K
14:47 1,637.02 1,637.13 1,637.02 1,637.13 126.0K
14:48 1,637.13 1,637.13 1,636.76 1,636.76 204.5K
14:49 1,636.66 1,636.90 1,636.66 1,636.90 221.6K
14:50 1,636.91 1,637.01 1,636.82 1,636.91 147.7K
14:51 1,636.93 1,636.93 1,636.88 1,636.92 98.8K
14:52 1,636.87 1,636.87 1,636.69 1,636.86 326.9K
14:53 1,636.79 1,636.85 1,636.75 1,636.85 130.3K
14:54 1,636.81 1,637.01 1,636.81 1,637.01 119.8K
14:55 1,637.08 1,637.18 1,637.07 1,637.18 220.9K
14:56 1,637.10 1,637.10 1,636.98 1,637.08 301.6K
14:57 1,636.86 1,636.97 1,636.86 1,636.92 143.1K
14:58 1,636.93 1,636.97 1,636.89 1,636.89 201.9K
14:59 1,636.91 1,636.97 1,636.62 1,636.74 248.8K
15:00 1,636.75 1,636.78 1,636.69 1,636.78 156.8K
15:01 1,636.81 1,636.81 1,636.18 1,636.18 446.3K
15:02 1,636.26 1,636.26 1,636.12 1,636.12 190.4K
15:03 1,636.14 1,636.63 1,636.14 1,636.63 167.7K
15:04 1,636.90 1,636.90 1,636.57 1,636.58 228.0K
15:05 1,636.64 1,636.75 1,636.64 1,636.75 203.3K
15:06 1,636.81 1,637.10 1,636.81 1,637.10 172.8K
15:07 1,637.07 1,637.07 1,637.04 1,637.05 335.5K
15:08 1,637.09 1,637.09 1,636.83 1,636.83 273.8K
15:09 1,636.81 1,636.90 1,636.47 1,636.48 590.3K
15:10 1,636.07 1,637.15 1,636.07 1,637.15 592.5K
15:11 1,637.23 1,637.50 1,637.23 1,637.50 360.1K
15:12 1,637.53 1,637.53 1,637.34 1,637.34 456.9K
15:13 1,637.22 1,637.45 1,637.22 1,637.44 333.1K
15:14 1,637.45 1,637.45 1,637.38 1,637.45 283.4K
15:15 1,637.43 1,637.51 1,637.43 1,637.49 237.6K
15:16 1,637.45 1,637.61 1,637.45 1,637.61 178.9K
15:17 1,637.83 1,637.90 1,637.82 1,637.90 217.7K
15:18 1,637.81 1,637.81 1,637.71 1,637.72 144.8K
15:19 1,637.73 1,637.96 1,637.67 1,637.96 219.5K
15:20 1,637.94 1,638.01 1,637.92 1,638.00 157.9K
15:21 1,637.95 1,638.25 1,637.95 1,638.25 187.7K
15:22 1,638.33 1,638.39 1,638.27 1,638.27 249.6K
15:23 1,638.37 1,638.45 1,638.37 1,638.40 427.3K
15:24 1,638.37 1,638.40 1,638.33 1,638.33 171.5K
15:25 1,638.25 1,638.25 1,638.09 1,638.12 168.3K
15:26 1,638.05 1,638.19 1,638.05 1,638.07 413.0K
15:27 1,637.93 1,637.93 1,637.78 1,637.80 153.1K
15:28 1,637.69 1,637.69 1,637.45 1,637.45 235.2K
15:29 1,637.32 1,637.32 1,637.17 1,637.17 260.7K
15:30 1,637.33 1,637.64 1,637.33 1,637.64 1,074.3K
15:31 1,637.67 1,638.72 1,637.67 1,638.72 791.6K
15:32 1,638.58 1,638.82 1,638.58 1,638.82 420.4K
15:33 1,639.03 1,639.03 1,638.84 1,638.85 666.0K
15:34 1,638.88 1,639.26 1,638.88 1,639.08 586.8K
15:35 1,639.19 1,639.33 1,639.09 1,639.09 752.2K
15:36 1,639.04 1,639.48 1,639.04 1,639.48 897.8K
15:37 1,639.66 1,639.66 1,639.51 1,639.51 511.4K
15:38 1,639.49 1,639.79 1,639.48 1,639.48 928.5K
15:39 1,639.44 1,640.05 1,639.44 1,640.05 591.4K
15:40 1,640.08 1,640.52 1,640.08 1,640.52 456.1K
15:41 1,640.68 1,640.68 1,640.51 1,640.66 506.4K
15:42 1,640.64 1,640.65 1,640.53 1,640.65 428.5K
15:43 1,640.70 1,640.70 1,639.93 1,639.93 478.4K
15:44 1,639.48 1,639.82 1,639.48 1,639.75 442.6K
15:45 1,639.63 1,639.63 1,639.27 1,639.27 353.7K
15:46 1,639.32 1,639.32 1,639.18 1,639.27 378.4K
15:47 1,639.27 1,639.44 1,639.25 1,639.30 362.5K
15:48 1,639.23 1,639.73 1,639.23 1,639.73 446.2K
15:49 1,639.73 1,639.73 1,638.91 1,638.91 565.5K
15:50 1,638.56 1,639.02 1,638.56 1,638.80 389.7K
15:51 1,638.82 1,638.82 1,638.34 1,638.34 296.1K
15:52 1,637.94 1,638.22 1,637.94 1,638.22 452.4K
15:53 1,638.36 1,638.44 1,638.35 1,638.43 390.5K
15:54 1,638.61 1,638.61 1,638.46 1,638.58 282.2K
15:55 1,638.70 1,639.26 1,638.70 1,639.26 476.6K
15:56 1,639.06 1,639.06 1,638.48 1,638.65 495.0K
15:57 1,638.57 1,638.82 1,638.57 1,638.82 264.9K
15:58 1,638.81 1,638.81 1,638.35 1,638.35 319.6K
15:59 1,638.37 1,638.44 1,638.32 1,638.44 262.4K
16:00 1,638.73 1,639.06 1,638.73 1,639.05 694.0K
16:01 1,639.09 1,639.37 1,639.09 1,639.37 570.6K
16:02 1,639.35 1,639.35 1,639.05 1,639.05 335.2K
16:03 1,638.93 1,638.93 1,638.85 1,638.93 665.2K
16:04 1,639.12 1,639.26 1,638.97 1,639.26 256.9K
16:05 1,639.37 1,639.66 1,639.37 1,639.64 319.9K
16:06 1,639.47 1,639.47 1,639.27 1,639.27 327.4K
16:07 1,639.22 1,639.64 1,639.22 1,639.52 404.0K
16:08 1,639.51 1,639.51 1,639.18 1,639.18 323.2K
16:09 1,639.29 1,639.29 1,639.01 1,639.01 264.3K
16:10 1,639.08 1,639.26 1,639.08 1,639.26 301.2K
16:11 1,639.40 1,639.40 1,639.17 1,639.23 331.5K
16:12 1,639.47 1,639.47 1,639.26 1,639.26 381.3K
16:13 1,639.30 1,639.59 1,639.30 1,639.59 267.0K
16:14 1,639.74 1,640.18 1,639.74 1,640.18 316.7K
16:15 1,640.20 1,640.30 1,640.06 1,640.06 303.5K
16:16 1,639.99 1,640.28 1,639.97 1,640.28 360.2K
16:17 1,640.48 1,640.69 1,640.48 1,640.69 226.5K
16:18 1,640.78 1,640.97 1,640.78 1,640.97 234.0K
16:19 1,641.00 1,641.40 1,641.00 1,641.40 500.5K
16:20 1,641.40 1,641.55 1,641.35 1,641.55 350.0K
16:21 1,641.30 1,641.30 1,641.04 1,641.04 270.6K
16:22 1,640.88 1,641.32 1,640.88 1,641.32 327.9K
16:23 1,641.50 1,641.65 1,641.41 1,641.63 365.8K
16:24 1,641.44 1,641.44 1,641.36 1,641.36 327.6K
16:25 1,641.35 1,641.35 1,641.22 1,641.22 5,543.9K
16:26 1,641.37 1,641.72 1,641.37 1,641.72 280.2K
16:27 1,641.71 1,641.71 1,641.34 1,641.34 366.0K
16:28 1,641.45 1,641.82 1,641.45 1,641.82 285.0K
16:29 1,641.91 1,642.02 1,641.91 1,642.00 274.0K
16:30 1,641.97 1,642.08 1,641.87 1,641.87 294.7K
16:31 1,641.88 1,642.24 1,641.88 1,642.21 223.8K
16:32 1,642.21 1,642.21 1,641.87 1,641.87 399.0K
16:33 1,641.91 1,641.99 1,641.79 1,641.99 307.3K
16:34 1,641.89 1,641.89 1,641.81 1,641.84 258.6K
16:35 1,641.88 1,642.21 1,641.75 1,642.21 569.1K
16:36 1,642.22 1,642.43 1,642.10 1,642.43 421.3K
16:37 1,642.50 1,642.50 1,642.35 1,642.36 563.2K
16:38 1,642.70 1,642.70 1,642.64 1,642.64 373.0K
16:39 1,642.65 1,642.80 1,642.64 1,642.77 351.4K
16:40 1,642.66 1,643.03 1,642.66 1,642.97 251.9K
16:41 1,643.02 1,643.15 1,643.02 1,643.15 261.1K
16:42 1,643.16 1,643.31 1,643.16 1,643.22 466.3K
16:43 1,643.18 1,643.30 1,642.98 1,642.98 486.9K
16:44 1,642.95 1,642.95 1,642.67 1,642.67 274.9K
16:45 1,642.67 1,642.67 1,642.55 1,642.55 277.2K
16:46 1,642.57 1,642.60 1,642.52 1,642.60 279.6K
16:47 1,642.38 1,642.40 1,642.23 1,642.40 323.8K
16:48 1,642.38 1,642.48 1,642.29 1,642.48 357.0K
16:49 1,642.37 1,642.62 1,642.37 1,642.53 371.0K
16:50 1,642.59 1,642.63 1,642.53 1,642.63 259.0K
16:51 1,642.78 1,643.08 1,642.78 1,643.08 405.7K
16:52 1,643.10 1,643.29 1,643.10 1,643.29 612.2K
16:53 1,643.18 1,643.18 1,643.05 1,643.05 279.2K
16:54 1,643.11 1,643.11 1,642.92 1,642.92 408.0K
16:55 1,642.93 1,642.95 1,642.76 1,642.76 441.5K
16:56 1,642.74 1,642.74 1,642.53 1,642.53 383.1K
16:57 1,642.56 1,642.69 1,642.55 1,642.55 317.8K
16:58 1,642.58 1,642.59 1,642.57 1,642.59 474.1K
16:59 1,642.68 1,642.77 1,642.66 1,642.66 626.6K
17:00 1,642.85 1,642.85 1,642.45 1,642.49 769.0K
17:01 1,642.57 1,642.63 1,642.49 1,642.49 456.5K
17:02 1,642.30 1,642.84 1,642.30 1,642.84 928.7K
17:03 1,642.91 1,643.04 1,642.91 1,642.97 727.8K
17:04 1,642.82 1,642.92 1,642.63 1,642.92 723.8K
17:05 1,642.85 1,642.92 1,642.70 1,642.70 651.8K
17:06 1,642.65 1,642.65 1,642.14 1,642.14 526.4K
17:07 1,642.17 1,642.26 1,642.17 1,642.26 457.2K
17:08 1,642.26 1,642.33 1,642.19 1,642.33 516.4K
17:09 1,642.52 1,642.52 1,642.46 1,642.46 716.2K
17:10 1,642.53 1,642.69 1,642.53 1,642.66 562.4K
17:11 1,642.44 1,642.44 1,641.83 1,641.83 792.9K
17:12 1,641.91 1,642.10 1,641.88 1,642.07 459.7K
17:13 1,642.38 1,642.48 1,642.38 1,642.42 576.8K
17:14 1,642.39 1,642.39 1,641.89 1,641.89 750.9K
17:15 1,641.79 1,641.92 1,641.79 1,641.89 433.0K
17:16 1,641.80 1,641.85 1,641.68 1,641.68 583.9K
17:17 1,641.74 1,641.78 1,641.65 1,641.75 615.6K
17:18 1,641.57 1,641.59 1,641.30 1,641.30 553.7K
17:19 1,641.20 1,641.33 1,641.20 1,641.26 489.3K
17:20 1,641.42 1,641.91 1,641.42 1,641.91 838.4K
17:21 1,642.03 1,642.03 1,641.81 1,641.81 760.7K
17:22 1,641.86 1,641.86 1,641.74 1,641.74 514.1K
17:23 1,641.81 1,642.19 1,641.81 1,642.19 737.1K
17:24 1,642.28 1,642.36 1,642.28 1,642.36 452.3K
17:25 1,642.26 1,642.26 1,642.19 1,642.19 827.3K
17:26 1,642.03 1,642.03 1,641.60 1,641.74 724.9K
17:27 1,641.79 1,641.79 1,641.64 1,641.64 712.1K
17:28 1,641.60 1,641.71 1,641.56 1,641.69 710.2K
17:29 1,641.66 1,641.84 1,641.57 1,641.57 802.5K
17:30 1,641.44 1,641.44 1,641.41 1,641.41 4,274.7K
17:31 1,641.41 1,641.41 1,641.41 1,641.41 416.7K
17:32 1,641.41 1,641.41 1,641.41 1,641.41 0.0K
17:33 1,641.41 1,641.41 1,641.41 1,641.41 0.0K
17:34 1,641.40 1,641.40 1,641.40 1,641.40 0.0K
17:35 1,641.40 1,641.40 1,640.19 1,640.19 96,462.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible