Euronext 100 (N100)

N100
🏛️ France →
1,650.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,632.34 1,634.30 1,632.34 1,634.30 4,296.6K
09:01 1,633.24 1,634.02 1,633.24 1,634.02 1,307.3K
09:02 1,633.55 1,633.66 1,633.54 1,633.66 669.7K
09:03 1,634.34 1,635.01 1,634.34 1,635.01 588.0K
09:04 1,635.42 1,635.42 1,635.07 1,635.14 689.5K
09:05 1,634.72 1,634.72 1,634.48 1,634.66 841.8K
09:06 1,634.73 1,635.19 1,634.73 1,635.19 766.9K
09:07 1,635.17 1,635.17 1,634.46 1,634.46 776.2K
09:08 1,634.22 1,634.22 1,633.71 1,633.71 484.9K
09:09 1,633.76 1,633.97 1,633.49 1,633.49 653.0K
09:10 1,633.68 1,633.69 1,633.12 1,633.69 643.6K
09:11 1,633.45 1,633.79 1,633.45 1,633.46 587.8K
09:12 1,633.21 1,633.21 1,632.87 1,632.87 390.7K
09:13 1,632.73 1,632.73 1,631.80 1,631.80 802.8K
09:14 1,631.89 1,632.38 1,631.89 1,632.28 585.3K
09:15 1,632.06 1,632.06 1,631.42 1,631.42 477.9K
09:16 1,631.55 1,631.55 1,631.05 1,631.05 572.8K
09:17 1,630.58 1,630.98 1,630.58 1,630.65 936.0K
09:18 1,630.48 1,630.48 1,629.85 1,629.85 533.3K
09:19 1,629.52 1,629.52 1,629.15 1,629.42 725.5K
09:20 1,629.18 1,630.08 1,629.18 1,630.06 390.9K
09:21 1,630.24 1,630.80 1,630.24 1,630.80 397.4K
09:22 1,630.38 1,630.38 1,629.21 1,629.21 1,126.1K
09:23 1,629.11 1,629.11 1,628.69 1,628.90 412.7K
09:24 1,629.01 1,629.01 1,628.31 1,628.61 391.3K
09:25 1,628.22 1,628.66 1,628.22 1,628.51 481.6K
09:26 1,628.86 1,628.86 1,628.68 1,628.82 490.1K
09:27 1,628.87 1,629.26 1,628.87 1,629.05 570.1K
09:28 1,628.98 1,628.98 1,628.86 1,628.86 572.0K
09:29 1,628.70 1,628.77 1,628.47 1,628.47 512.3K
09:30 1,628.36 1,629.72 1,628.36 1,629.72 585.9K
09:31 1,629.31 1,630.61 1,629.31 1,630.61 396.1K
09:32 1,630.83 1,631.49 1,630.83 1,631.49 739.5K
09:33 1,631.12 1,631.12 1,630.57 1,630.57 675.3K
09:34 1,630.63 1,630.63 1,630.32 1,630.32 253.3K
09:35 1,630.43 1,630.55 1,630.06 1,630.17 556.3K
09:36 1,630.31 1,630.60 1,630.31 1,630.56 407.1K
09:37 1,630.50 1,631.32 1,630.50 1,631.32 254.0K
09:38 1,631.40 1,631.44 1,631.30 1,631.30 650.2K
09:39 1,631.17 1,631.17 1,630.75 1,630.77 363.7K
09:40 1,630.80 1,630.81 1,630.72 1,630.77 266.8K
09:41 1,630.63 1,630.63 1,630.47 1,630.50 240.3K
09:42 1,630.29 1,630.46 1,630.19 1,630.46 367.7K
09:43 1,630.31 1,630.71 1,630.31 1,630.71 448.6K
09:44 1,630.75 1,631.08 1,630.75 1,631.08 270.0K
09:45 1,631.16 1,631.16 1,630.55 1,630.83 230.2K
09:46 1,630.97 1,630.97 1,630.42 1,630.43 911.9K
09:47 1,630.33 1,630.43 1,630.06 1,630.06 617.6K
09:48 1,629.95 1,629.95 1,629.39 1,629.39 637.8K
09:49 1,629.62 1,630.03 1,629.62 1,630.03 586.3K
09:50 1,630.31 1,631.28 1,630.31 1,631.28 307.6K
09:51 1,632.09 1,632.61 1,632.09 1,632.61 517.5K
09:52 1,632.70 1,632.93 1,632.54 1,632.93 349.9K
09:53 1,633.20 1,633.20 1,632.46 1,632.46 408.9K
09:54 1,632.29 1,632.67 1,632.28 1,632.67 254.4K
09:55 1,632.67 1,632.68 1,631.86 1,632.15 548.1K
09:56 1,632.30 1,632.30 1,632.19 1,632.28 211.4K
09:57 1,632.26 1,632.55 1,632.26 1,632.55 350.3K
09:58 1,632.75 1,632.89 1,632.45 1,632.89 271.8K
09:59 1,632.98 1,633.01 1,632.89 1,633.01 173.7K
10:00 1,632.89 1,632.99 1,632.64 1,632.99 405.0K
10:01 1,632.88 1,632.88 1,632.61 1,632.79 378.3K
10:02 1,632.97 1,633.52 1,632.97 1,633.26 324.9K
10:03 1,633.33 1,633.33 1,632.91 1,633.02 219.8K
10:04 1,632.97 1,633.88 1,632.97 1,633.88 392.8K
10:05 1,634.07 1,634.24 1,634.02 1,634.02 302.8K
10:06 1,634.23 1,634.27 1,634.23 1,634.25 437.6K
10:07 1,634.33 1,634.47 1,634.33 1,634.35 175.0K
10:08 1,634.37 1,634.37 1,633.86 1,633.86 234.5K
10:09 1,633.95 1,634.19 1,633.95 1,634.12 204.2K
10:10 1,634.00 1,634.02 1,633.79 1,633.96 537.7K
10:11 1,634.09 1,634.26 1,634.09 1,634.26 235.8K
10:12 1,634.36 1,634.36 1,634.24 1,634.31 248.4K
10:13 1,634.49 1,634.57 1,634.36 1,634.45 287.6K
10:14 1,634.59 1,634.80 1,634.59 1,634.70 274.6K
10:15 1,634.75 1,635.03 1,634.63 1,635.03 338.3K
10:16 1,635.31 1,635.31 1,635.15 1,635.18 247.4K
10:17 1,635.24 1,635.43 1,635.24 1,635.42 152.8K
10:18 1,635.63 1,635.72 1,635.57 1,635.63 166.1K
10:19 1,635.92 1,635.92 1,635.63 1,635.81 389.6K
10:20 1,635.86 1,635.86 1,635.48 1,635.48 209.6K
10:21 1,635.46 1,635.69 1,635.46 1,635.69 178.8K
10:22 1,635.68 1,635.68 1,635.21 1,635.21 179.8K
10:23 1,635.22 1,635.32 1,635.14 1,635.14 80.8K
10:24 1,635.16 1,635.43 1,635.16 1,635.42 234.4K
10:25 1,635.28 1,635.54 1,635.27 1,635.54 378.5K
10:26 1,635.56 1,635.56 1,635.38 1,635.38 239.0K
10:27 1,635.15 1,635.15 1,634.93 1,635.04 291.7K
10:28 1,635.22 1,635.39 1,635.22 1,635.38 162.5K
10:29 1,635.42 1,635.42 1,635.23 1,635.23 218.4K
10:30 1,635.03 1,635.13 1,634.90 1,635.04 295.4K
10:31 1,635.10 1,635.10 1,634.60 1,634.60 279.4K
10:32 1,635.04 1,635.04 1,634.68 1,634.69 341.9K
10:33 1,634.70 1,634.70 1,634.21 1,634.21 702.5K
10:34 1,634.18 1,634.52 1,634.18 1,634.52 131.9K
10:35 1,634.55 1,634.60 1,634.45 1,634.60 194.8K
10:36 1,634.48 1,634.59 1,634.18 1,634.18 463.0K
10:37 1,634.21 1,634.42 1,634.21 1,634.42 143.5K
10:38 1,634.69 1,634.97 1,634.69 1,634.97 128.4K
10:39 1,635.07 1,635.27 1,635.07 1,635.18 113.8K
10:40 1,635.15 1,635.15 1,635.04 1,635.04 185.7K
10:41 1,635.07 1,635.09 1,635.01 1,635.04 184.8K
10:42 1,635.26 1,635.45 1,635.26 1,635.45 421.3K
10:43 1,635.48 1,635.49 1,635.35 1,635.49 326.2K
10:44 1,635.13 1,635.17 1,635.02 1,635.17 476.7K
10:45 1,635.25 1,635.44 1,635.22 1,635.44 275.4K
10:46 1,635.39 1,635.39 1,635.14 1,635.14 260.9K
10:47 1,635.12 1,635.12 1,635.00 1,635.05 396.7K
10:48 1,635.11 1,635.11 1,634.77 1,634.80 390.4K
10:49 1,634.77 1,634.77 1,634.40 1,634.40 138.5K
10:50 1,634.36 1,634.46 1,634.36 1,634.46 159.7K
10:51 1,634.41 1,634.41 1,634.07 1,634.07 159.9K
10:52 1,634.13 1,634.51 1,634.13 1,634.51 220.7K
10:53 1,634.66 1,634.82 1,634.66 1,634.79 109.0K
10:54 1,634.78 1,634.95 1,634.68 1,634.95 231.4K
10:55 1,634.64 1,634.70 1,634.62 1,634.69 256.8K
10:56 1,634.90 1,635.05 1,634.90 1,634.92 173.7K
10:57 1,634.85 1,634.85 1,634.24 1,634.24 440.3K
10:58 1,634.11 1,634.21 1,634.11 1,634.21 308.1K
10:59 1,634.13 1,634.54 1,634.13 1,634.45 295.1K
11:00 1,634.52 1,635.02 1,634.52 1,635.02 287.5K
11:01 1,635.34 1,635.34 1,634.91 1,634.91 183.2K
11:02 1,634.88 1,634.96 1,634.83 1,634.86 133.5K
11:03 1,634.86 1,634.86 1,634.33 1,634.42 315.9K
11:04 1,634.16 1,634.32 1,634.12 1,634.12 435.8K
11:05 1,633.55 1,633.71 1,633.55 1,633.71 445.9K
11:06 1,633.69 1,633.69 1,632.77 1,632.77 273.1K
11:07 1,632.60 1,632.88 1,632.60 1,632.78 214.6K
11:08 1,632.95 1,633.07 1,632.92 1,633.07 228.1K
11:09 1,633.17 1,633.30 1,632.93 1,632.98 461.5K
11:10 1,632.96 1,633.00 1,632.82 1,633.00 285.7K
11:11 1,632.51 1,632.91 1,632.51 1,632.91 325.7K
11:12 1,633.05 1,633.19 1,632.70 1,632.70 314.2K
11:13 1,632.67 1,632.78 1,632.67 1,632.73 162.6K
11:14 1,632.57 1,632.67 1,632.57 1,632.65 249.3K
11:15 1,632.33 1,632.51 1,632.16 1,632.16 211.8K
11:16 1,632.13 1,632.47 1,632.13 1,632.44 159.4K
11:17 1,632.64 1,632.67 1,632.07 1,632.07 184.3K
11:18 1,632.10 1,632.23 1,632.10 1,632.15 140.3K
11:19 1,632.21 1,632.21 1,632.05 1,632.05 124.0K
11:20 1,631.99 1,631.99 1,631.54 1,631.54 202.9K
11:21 1,631.64 1,632.00 1,631.64 1,631.85 354.7K
11:22 1,631.84 1,631.90 1,631.68 1,631.68 316.1K
11:23 1,631.61 1,631.61 1,631.31 1,631.49 378.4K
11:24 1,631.45 1,631.51 1,631.44 1,631.45 181.5K
11:25 1,631.66 1,631.71 1,631.59 1,631.59 156.8K
11:26 1,631.53 1,631.59 1,631.16 1,631.16 233.3K
11:27 1,630.96 1,631.02 1,630.72 1,631.02 268.2K
11:28 1,631.11 1,631.48 1,631.11 1,631.41 203.8K
11:29 1,631.49 1,631.61 1,631.46 1,631.61 140.4K
11:30 1,631.59 1,631.82 1,631.59 1,631.80 267.1K
11:31 1,631.85 1,631.85 1,631.69 1,631.76 189.1K
11:32 1,631.77 1,631.77 1,631.34 1,631.34 125.6K
11:33 1,631.32 1,631.63 1,631.32 1,631.55 213.6K
11:34 1,631.57 1,631.71 1,631.52 1,631.71 113.8K
11:35 1,631.87 1,631.87 1,631.63 1,631.63 145.1K
11:36 1,631.54 1,631.54 1,631.04 1,631.04 336.7K
11:37 1,631.11 1,631.11 1,630.71 1,630.71 153.9K
11:38 1,630.89 1,630.91 1,630.21 1,630.21 403.1K
11:39 1,630.31 1,630.60 1,630.31 1,630.60 254.4K
11:40 1,630.36 1,630.56 1,630.36 1,630.53 192.7K
11:41 1,630.54 1,630.77 1,630.54 1,630.73 435.2K
11:42 1,630.77 1,630.89 1,630.77 1,630.89 256.0K
11:43 1,630.93 1,630.93 1,630.65 1,630.75 179.2K
11:44 1,630.55 1,630.69 1,630.55 1,630.57 190.3K
11:45 1,630.70 1,630.70 1,630.46 1,630.70 191.9K
11:46 1,630.64 1,630.71 1,630.62 1,630.62 141.4K
11:47 1,630.51 1,630.51 1,630.29 1,630.29 178.5K
11:48 1,630.55 1,630.55 1,630.42 1,630.42 207.5K
11:49 1,630.45 1,630.55 1,630.45 1,630.55 155.2K
11:50 1,630.52 1,630.52 1,630.39 1,630.39 170.5K
11:51 1,630.38 1,630.38 1,630.28 1,630.28 337.9K
11:52 1,630.37 1,630.37 1,630.10 1,630.26 574.1K
11:53 1,630.29 1,630.45 1,630.29 1,630.45 273.1K
11:54 1,630.54 1,630.62 1,630.54 1,630.61 216.9K
11:55 1,630.57 1,630.57 1,629.80 1,629.80 470.4K
11:56 1,629.75 1,629.75 1,629.66 1,629.72 151.9K
11:57 1,629.68 1,629.97 1,629.68 1,629.94 392.9K
11:58 1,629.93 1,629.93 1,629.72 1,629.74 154.0K
11:59 1,629.81 1,629.81 1,629.66 1,629.79 239.1K
12:00 1,629.84 1,629.84 1,629.22 1,629.22 422.5K
12:01 1,629.14 1,629.81 1,629.14 1,629.81 160.7K
12:02 1,629.71 1,630.00 1,629.71 1,629.94 160.6K
12:03 1,629.89 1,630.17 1,629.89 1,630.17 183.1K
12:04 1,630.14 1,630.30 1,630.11 1,630.30 184.1K
12:05 1,630.34 1,630.34 1,630.25 1,630.27 97.1K
12:06 1,630.35 1,630.55 1,630.35 1,630.55 194.8K
12:07 1,630.57 1,631.03 1,630.57 1,631.03 204.3K
12:08 1,631.11 1,631.50 1,631.11 1,631.50 233.0K
12:09 1,631.54 1,631.57 1,631.50 1,631.50 187.9K
12:10 1,631.56 1,631.99 1,631.56 1,631.93 196.7K
12:11 1,631.95 1,632.21 1,631.95 1,632.08 111.4K
12:12 1,632.12 1,632.12 1,632.03 1,632.09 192.5K
12:13 1,632.24 1,632.50 1,632.24 1,632.46 189.2K
12:14 1,632.62 1,632.94 1,632.62 1,632.94 192.6K
12:15 1,632.89 1,632.90 1,632.69 1,632.69 189.0K
12:16 1,632.74 1,632.88 1,632.74 1,632.81 248.3K
12:17 1,632.78 1,633.25 1,632.78 1,633.25 113.4K
12:18 1,633.26 1,633.57 1,633.26 1,633.52 121.4K
12:19 1,633.54 1,633.75 1,633.54 1,633.65 168.3K
12:20 1,633.71 1,633.78 1,633.66 1,633.66 227.5K
12:21 1,633.67 1,633.69 1,633.59 1,633.61 338.9K
12:22 1,633.60 1,633.80 1,633.60 1,633.80 240.6K
12:23 1,633.70 1,633.80 1,633.70 1,633.79 241.8K
12:24 1,633.81 1,633.81 1,633.72 1,633.73 247.3K
12:25 1,633.77 1,633.90 1,633.77 1,633.86 223.7K
12:26 1,633.87 1,633.87 1,633.71 1,633.74 202.2K
12:27 1,633.81 1,634.18 1,633.81 1,634.18 172.6K
12:28 1,634.27 1,634.27 1,634.05 1,634.05 306.1K
12:29 1,634.04 1,634.19 1,633.85 1,633.85 157.5K
12:30 1,633.84 1,634.30 1,633.84 1,634.30 116.7K
12:31 1,634.35 1,634.62 1,634.35 1,634.58 148.9K
12:32 1,634.51 1,634.76 1,634.49 1,634.76 173.2K
12:33 1,634.86 1,634.90 1,634.82 1,634.89 176.5K
12:34 1,634.68 1,634.70 1,634.68 1,634.68 177.3K
12:35 1,634.68 1,634.90 1,634.68 1,634.83 159.4K
12:36 1,635.04 1,635.23 1,635.04 1,635.23 138.0K
12:37 1,634.94 1,635.03 1,634.77 1,634.79 234.9K
12:38 1,634.84 1,634.84 1,634.67 1,634.78 87.7K
12:39 1,634.83 1,635.17 1,634.83 1,635.17 114.3K
12:40 1,635.21 1,635.28 1,635.20 1,635.21 231.1K
12:41 1,635.22 1,635.22 1,634.74 1,634.74 141.8K
12:42 1,634.65 1,634.80 1,634.65 1,634.80 368.7K
12:43 1,634.79 1,634.79 1,634.60 1,634.63 196.7K
12:44 1,634.57 1,634.61 1,634.47 1,634.47 227.8K
12:45 1,634.48 1,634.48 1,634.22 1,634.22 170.1K
12:46 1,634.19 1,634.19 1,634.07 1,634.12 122.5K
12:47 1,633.70 1,633.81 1,633.60 1,633.81 226.8K
12:48 1,633.77 1,633.87 1,633.75 1,633.87 69.8K
12:49 1,634.05 1,634.15 1,634.05 1,634.15 103.3K
12:50 1,634.25 1,634.62 1,634.25 1,634.62 76.6K
12:51 1,634.62 1,634.62 1,634.20 1,634.20 424.8K
12:52 1,634.22 1,634.22 1,633.98 1,634.03 98.8K
12:53 1,634.15 1,634.15 1,633.84 1,633.84 207.8K
12:54 1,633.92 1,633.92 1,633.62 1,633.62 163.5K
12:55 1,633.64 1,633.64 1,633.55 1,633.55 143.7K
12:56 1,633.63 1,633.65 1,633.54 1,633.54 147.5K
12:57 1,633.44 1,633.54 1,633.44 1,633.46 122.4K
12:58 1,633.47 1,633.55 1,633.47 1,633.55 46.3K
12:59 1,633.56 1,633.69 1,633.56 1,633.69 224.5K
13:00 1,633.59 1,633.59 1,633.31 1,633.46 607.0K
13:01 1,633.41 1,633.80 1,633.41 1,633.80 182.2K
13:02 1,633.75 1,634.01 1,633.73 1,634.01 278.2K
13:03 1,633.96 1,634.12 1,633.78 1,634.12 150.7K
13:04 1,634.17 1,634.22 1,634.16 1,634.22 106.5K
13:05 1,634.14 1,634.19 1,634.14 1,634.15 84.7K
13:06 1,633.88 1,633.97 1,633.88 1,633.92 146.5K
13:07 1,633.90 1,633.90 1,633.88 1,633.90 80.5K
13:08 1,633.91 1,634.11 1,633.80 1,634.11 213.8K
13:09 1,634.15 1,634.20 1,634.15 1,634.18 142.8K
13:10 1,634.17 1,634.17 1,633.72 1,633.72 204.2K
13:11 1,633.73 1,633.93 1,633.73 1,633.93 122.0K
13:12 1,633.98 1,633.98 1,633.64 1,633.64 216.4K
13:13 1,633.46 1,633.54 1,633.40 1,633.54 144.3K
13:14 1,633.55 1,633.60 1,633.53 1,633.60 99.4K
13:15 1,633.58 1,633.62 1,633.50 1,633.62 110.1K
13:16 1,633.63 1,633.91 1,633.63 1,633.85 271.3K
13:17 1,633.91 1,634.28 1,633.91 1,634.28 58.9K
13:18 1,634.28 1,634.54 1,634.28 1,634.54 194.3K
13:19 1,634.68 1,634.71 1,634.68 1,634.69 139.9K
13:20 1,634.67 1,634.76 1,634.64 1,634.76 61.5K
13:21 1,634.80 1,634.80 1,634.76 1,634.80 62.6K
13:22 1,634.76 1,634.81 1,634.73 1,634.81 168.6K
13:23 1,634.75 1,634.81 1,634.72 1,634.72 98.5K
13:24 1,634.65 1,634.71 1,634.63 1,634.67 60.8K
13:25 1,634.72 1,634.72 1,634.55 1,634.58 98.9K
13:26 1,634.56 1,634.56 1,634.42 1,634.42 120.2K
13:27 1,634.42 1,634.59 1,634.42 1,634.59 117.0K
13:28 1,634.61 1,634.83 1,634.61 1,634.83 111.5K
13:29 1,634.77 1,634.87 1,634.77 1,634.85 121.0K
13:30 1,634.78 1,634.94 1,634.70 1,634.70 141.1K
13:31 1,634.72 1,635.01 1,634.70 1,635.01 60.5K
13:32 1,635.00 1,635.12 1,635.00 1,635.12 445.9K
13:33 1,635.20 1,635.29 1,635.20 1,635.29 133.0K
13:34 1,635.28 1,635.49 1,635.28 1,635.49 218.8K
13:35 1,635.56 1,635.59 1,635.53 1,635.54 121.6K
13:36 1,635.52 1,635.56 1,635.45 1,635.56 295.6K
13:37 1,635.58 1,635.58 1,635.47 1,635.47 107.6K
13:38 1,635.44 1,635.44 1,635.14 1,635.29 135.3K
13:39 1,635.25 1,635.30 1,635.25 1,635.30 317.6K
13:40 1,635.30 1,635.30 1,635.25 1,635.26 51.7K
13:41 1,635.29 1,635.29 1,635.24 1,635.25 116.8K
13:42 1,635.15 1,635.77 1,635.15 1,635.77 187.2K
13:43 1,635.92 1,636.01 1,635.92 1,636.01 220.9K
13:44 1,636.07 1,636.11 1,635.91 1,635.91 79.7K
13:45 1,635.86 1,635.88 1,635.76 1,635.86 194.1K
13:46 1,635.76 1,635.76 1,635.62 1,635.62 61.2K
13:47 1,635.34 1,635.35 1,635.26 1,635.26 237.0K
13:48 1,635.23 1,635.45 1,635.23 1,635.43 82.2K
13:49 1,635.49 1,635.49 1,635.12 1,635.12 256.5K
13:50 1,634.92 1,634.92 1,634.87 1,634.92 394.3K
13:51 1,634.83 1,634.83 1,634.41 1,634.41 328.4K
13:52 1,634.30 1,634.61 1,634.30 1,634.61 143.8K
13:53 1,634.66 1,634.73 1,634.66 1,634.72 52.8K
13:54 1,634.71 1,634.95 1,634.71 1,634.95 813.1K
13:55 1,634.81 1,634.81 1,634.73 1,634.75 279.2K
13:56 1,634.71 1,634.71 1,634.45 1,634.45 234.1K
13:57 1,634.38 1,634.46 1,634.38 1,634.46 46.9K
13:58 1,634.40 1,634.55 1,634.40 1,634.50 56.5K
13:59 1,634.56 1,634.66 1,634.51 1,634.51 119.5K
14:00 1,634.54 1,634.54 1,634.18 1,634.18 221.1K
14:01 1,634.17 1,634.39 1,634.17 1,634.30 271.7K
14:02 1,634.42 1,634.56 1,634.42 1,634.56 143.9K
14:03 1,634.20 1,634.20 1,634.02 1,634.02 195.3K
14:04 1,633.88 1,633.88 1,633.67 1,633.68 120.2K
14:05 1,633.87 1,634.04 1,633.87 1,634.04 147.4K
14:06 1,634.14 1,634.35 1,634.13 1,634.35 112.5K
14:07 1,634.36 1,634.71 1,634.36 1,634.71 127.8K
14:08 1,634.82 1,635.07 1,634.82 1,635.07 113.4K
14:09 1,635.17 1,635.51 1,635.16 1,635.51 90.6K
14:10 1,635.54 1,635.86 1,635.54 1,635.83 165.6K
14:11 1,635.85 1,635.86 1,635.78 1,635.78 137.2K
14:12 1,635.56 1,635.56 1,635.49 1,635.56 172.5K
14:13 1,635.55 1,635.58 1,635.52 1,635.58 78.0K
14:14 1,635.43 1,635.43 1,635.30 1,635.30 110.4K
14:15 1,635.33 1,635.45 1,635.33 1,635.45 44.1K
14:16 1,635.42 1,635.63 1,635.42 1,635.63 174.8K
14:17 1,635.67 1,635.75 1,635.67 1,635.73 70.5K
14:18 1,635.88 1,635.93 1,635.88 1,635.90 90.0K
14:19 1,635.94 1,635.95 1,635.71 1,635.71 95.8K
14:20 1,635.62 1,635.68 1,635.62 1,635.68 100.9K
14:21 1,635.72 1,635.75 1,635.72 1,635.75 59.6K
14:22 1,635.72 1,635.74 1,635.64 1,635.70 173.3K
14:23 1,635.83 1,635.92 1,635.83 1,635.88 189.3K
14:24 1,635.89 1,636.01 1,635.89 1,635.99 145.9K
14:25 1,635.93 1,636.10 1,635.93 1,636.10 107.0K
14:26 1,636.06 1,636.06 1,635.96 1,636.02 111.3K
14:27 1,635.97 1,635.99 1,635.55 1,635.55 347.5K
14:28 1,635.52 1,635.68 1,635.52 1,635.68 124.5K
14:29 1,635.71 1,635.71 1,635.60 1,635.60 209.6K
14:30 1,635.58 1,635.79 1,635.58 1,635.79 106.7K
14:31 1,635.79 1,635.94 1,635.79 1,635.94 109.0K
14:32 1,635.94 1,635.94 1,635.51 1,635.52 215.3K
14:33 1,635.54 1,635.54 1,635.20 1,635.20 163.5K
14:34 1,635.17 1,635.23 1,635.07 1,635.23 144.5K
14:35 1,635.30 1,635.30 1,635.24 1,635.29 144.2K
14:36 1,635.21 1,635.28 1,635.21 1,635.28 135.5K
14:37 1,635.12 1,635.12 1,634.93 1,634.97 265.5K
14:38 1,634.67 1,634.70 1,634.64 1,634.68 216.5K
14:39 1,634.70 1,634.74 1,634.68 1,634.72 71.1K
14:40 1,634.72 1,634.72 1,634.61 1,634.61 120.3K
14:41 1,634.60 1,634.85 1,634.60 1,634.80 263.3K
14:42 1,634.80 1,635.06 1,634.80 1,634.99 134.9K
14:43 1,635.01 1,635.01 1,634.98 1,634.98 107.9K
14:44 1,635.06 1,635.06 1,634.94 1,634.98 214.1K
14:45 1,634.92 1,635.11 1,634.92 1,635.11 207.2K
14:46 1,635.22 1,635.24 1,634.92 1,634.93 146.1K
14:47 1,634.78 1,634.80 1,634.60 1,634.60 187.1K
14:48 1,634.58 1,634.64 1,634.58 1,634.63 123.8K
14:49 1,634.37 1,634.37 1,634.18 1,634.18 144.7K
14:50 1,634.29 1,634.29 1,633.94 1,633.94 201.4K
14:51 1,633.94 1,634.03 1,633.91 1,634.03 151.8K
14:52 1,634.09 1,634.10 1,633.77 1,633.77 157.7K
14:53 1,633.76 1,633.76 1,633.60 1,633.60 169.9K
14:54 1,633.53 1,633.55 1,633.44 1,633.44 130.3K
14:55 1,633.37 1,633.61 1,633.37 1,633.61 74.1K
14:56 1,633.61 1,633.65 1,633.61 1,633.64 65.7K
14:57 1,633.67 1,634.08 1,633.67 1,634.08 133.2K
14:58 1,634.08 1,634.08 1,633.65 1,633.65 176.3K
14:59 1,633.62 1,633.62 1,633.52 1,633.52 123.3K
15:00 1,633.47 1,633.69 1,633.39 1,633.69 333.6K
15:01 1,633.75 1,633.88 1,633.75 1,633.87 126.0K
15:02 1,633.78 1,634.23 1,633.78 1,634.23 291.1K
15:03 1,634.24 1,634.28 1,634.23 1,634.28 216.3K
15:04 1,634.22 1,634.22 1,634.03 1,634.07 207.1K
15:05 1,634.12 1,634.12 1,634.01 1,634.06 112.3K
15:06 1,634.10 1,634.25 1,634.10 1,634.25 144.7K
15:07 1,634.39 1,634.62 1,634.39 1,634.58 149.5K
15:08 1,634.37 1,634.44 1,634.35 1,634.44 194.7K
15:09 1,634.53 1,634.56 1,634.52 1,634.52 80.5K
15:10 1,634.18 1,634.18 1,634.06 1,634.06 185.4K
15:11 1,633.98 1,633.98 1,633.79 1,633.79 289.0K
15:12 1,633.76 1,633.97 1,633.76 1,633.86 181.1K
15:13 1,633.80 1,633.80 1,633.69 1,633.76 152.5K
15:14 1,633.77 1,633.81 1,633.69 1,633.80 140.0K
15:15 1,633.85 1,633.85 1,633.42 1,633.44 317.2K
15:16 1,633.41 1,633.56 1,633.41 1,633.56 106.6K
15:17 1,633.45 1,633.45 1,633.28 1,633.36 230.8K
15:18 1,633.46 1,633.46 1,633.41 1,633.46 205.0K
15:19 1,633.36 1,633.36 1,633.15 1,633.15 173.9K
15:20 1,633.11 1,633.28 1,633.11 1,633.27 136.3K
15:21 1,633.27 1,633.31 1,633.23 1,633.31 87.1K
15:22 1,633.25 1,633.44 1,633.25 1,633.44 96.4K
15:23 1,633.49 1,633.55 1,633.44 1,633.44 237.2K
15:24 1,633.33 1,633.41 1,633.33 1,633.39 228.1K
15:25 1,633.50 1,633.50 1,633.19 1,633.30 397.4K
15:26 1,633.31 1,633.50 1,633.31 1,633.42 208.0K
15:27 1,633.43 1,633.43 1,633.17 1,633.18 353.2K
15:28 1,633.16 1,633.16 1,632.87 1,632.87 164.9K
15:29 1,632.78 1,632.86 1,632.78 1,632.81 402.9K
15:30 1,632.77 1,632.98 1,632.76 1,632.97 193.8K
15:31 1,633.18 1,633.18 1,632.61 1,632.61 1,454.3K
15:32 1,632.72 1,633.57 1,632.72 1,633.57 450.3K
15:33 1,633.62 1,633.62 1,633.10 1,633.10 346.2K
15:34 1,632.91 1,633.37 1,632.82 1,633.37 237.8K
15:35 1,633.57 1,633.69 1,633.56 1,633.69 286.2K
15:36 1,633.52 1,633.73 1,633.47 1,633.73 1,004.7K
15:37 1,633.91 1,633.91 1,633.62 1,633.65 192.9K
15:38 1,633.75 1,633.77 1,633.68 1,633.68 70.0K
15:39 1,633.60 1,633.60 1,633.01 1,633.01 0.0K
15:40 1,632.88 1,632.88 1,632.50 1,632.81 1,378.3K
15:41 1,632.87 1,633.12 1,632.87 1,633.12 344.4K
15:42 1,633.38 1,633.38 1,633.26 1,633.33 423.6K
15:43 1,633.40 1,633.40 1,633.13 1,633.13 210.4K
15:44 1,633.02 1,633.02 1,632.66 1,632.66 245.6K
15:45 1,632.27 1,632.27 1,632.05 1,632.05 416.0K
15:46 1,632.36 1,632.41 1,632.11 1,632.41 710.9K
15:47 1,632.46 1,632.74 1,632.46 1,632.74 366.8K
15:48 1,632.85 1,632.85 1,632.44 1,632.44 404.7K
15:49 1,632.42 1,632.74 1,632.42 1,632.53 203.9K
15:50 1,632.38 1,632.38 1,632.07 1,632.07 473.6K
15:51 1,631.95 1,632.39 1,631.91 1,632.39 492.6K
15:52 1,632.11 1,632.44 1,632.11 1,632.44 340.0K
15:53 1,632.31 1,632.49 1,632.23 1,632.49 307.2K
15:54 1,632.44 1,632.76 1,632.44 1,632.76 261.3K
15:55 1,632.69 1,632.91 1,632.69 1,632.90 311.6K
15:56 1,632.96 1,633.16 1,632.96 1,633.13 221.0K
15:57 1,633.18 1,633.19 1,633.12 1,633.19 349.8K
15:58 1,633.27 1,633.27 1,633.19 1,633.26 352.7K
15:59 1,633.09 1,633.27 1,633.09 1,633.27 492.5K
16:00 1,633.67 1,633.67 1,633.10 1,633.10 667.3K
16:01 1,633.25 1,633.52 1,633.25 1,633.38 302.3K
16:02 1,633.13 1,633.38 1,633.13 1,633.38 243.0K
16:03 1,633.36 1,633.36 1,633.06 1,633.09 357.9K
16:04 1,633.06 1,633.06 1,632.98 1,632.98 213.2K
16:05 1,633.05 1,633.05 1,632.80 1,632.85 305.3K
16:06 1,632.90 1,632.99 1,632.90 1,632.93 275.7K
16:07 1,633.03 1,633.23 1,633.03 1,633.23 350.0K
16:08 1,633.16 1,633.16 1,632.92 1,633.11 261.1K
16:09 1,633.12 1,633.13 1,632.97 1,632.97 213.3K
16:10 1,632.93 1,633.03 1,632.87 1,632.87 351.7K
16:11 1,632.69 1,632.69 1,632.51 1,632.51 342.6K
16:12 1,632.30 1,632.33 1,632.12 1,632.12 330.2K
16:13 1,631.74 1,631.87 1,631.66 1,631.87 344.1K
16:14 1,631.80 1,631.80 1,631.56 1,631.58 336.0K
16:15 1,631.57 1,631.62 1,631.45 1,631.45 248.8K
16:16 1,631.40 1,631.98 1,631.40 1,631.98 309.0K
16:17 1,631.98 1,632.06 1,631.82 1,631.85 255.4K
16:18 1,631.84 1,631.90 1,631.83 1,631.90 328.0K
16:19 1,631.76 1,631.76 1,631.31 1,631.34 682.8K
16:20 1,631.27 1,631.39 1,631.16 1,631.37 266.5K
16:21 1,631.22 1,631.72 1,631.22 1,631.72 377.8K
16:22 1,631.66 1,631.72 1,631.66 1,631.72 189.5K
16:23 1,631.82 1,631.82 1,631.65 1,631.65 175.0K
16:24 1,631.56 1,631.61 1,631.46 1,631.46 240.1K
16:25 1,631.52 1,631.52 1,631.40 1,631.40 5,132.5K
16:26 1,631.39 1,631.44 1,631.16 1,631.16 270.1K
16:27 1,631.09 1,631.09 1,630.92 1,630.92 172.3K
16:28 1,630.99 1,631.22 1,630.99 1,631.16 449.5K
16:29 1,631.14 1,631.14 1,630.97 1,631.06 193.9K
16:30 1,630.87 1,630.87 1,630.65 1,630.83 353.9K
16:31 1,630.85 1,630.91 1,630.78 1,630.91 279.9K
16:32 1,630.93 1,631.18 1,630.93 1,631.14 315.7K
16:33 1,631.00 1,631.00 1,630.90 1,630.96 352.5K
16:34 1,630.92 1,631.11 1,630.92 1,631.11 276.8K
16:35 1,631.03 1,631.04 1,630.85 1,630.85 307.7K
16:36 1,630.79 1,631.16 1,630.79 1,631.16 210.4K
16:37 1,631.18 1,631.18 1,630.97 1,630.97 242.5K
16:38 1,631.00 1,631.00 1,630.81 1,630.81 259.7K
16:39 1,630.80 1,630.80 1,630.68 1,630.68 355.5K
16:40 1,630.72 1,630.80 1,630.72 1,630.80 171.3K
16:41 1,630.87 1,631.25 1,630.87 1,631.21 381.4K
16:42 1,631.21 1,631.33 1,631.21 1,631.33 128.9K
16:43 1,631.29 1,631.62 1,631.24 1,631.62 291.4K
16:44 1,631.61 1,631.68 1,631.54 1,631.68 187.3K
16:45 1,631.65 1,632.06 1,631.65 1,632.06 448.3K
16:46 1,632.05 1,632.16 1,632.05 1,632.10 290.8K
16:47 1,632.11 1,632.79 1,632.11 1,632.66 662.5K
16:48 1,632.80 1,632.86 1,632.80 1,632.84 300.3K
16:49 1,632.80 1,632.83 1,632.78 1,632.78 129.1K
16:50 1,632.72 1,632.81 1,632.72 1,632.74 276.3K
16:51 1,632.64 1,632.64 1,632.54 1,632.55 374.9K
16:52 1,632.57 1,632.79 1,632.57 1,632.78 179.3K
16:53 1,633.33 1,633.33 1,633.22 1,633.22 423.7K
16:54 1,633.70 1,633.70 1,633.48 1,633.48 269.0K
16:55 1,633.52 1,633.52 1,633.45 1,633.45 208.6K
16:56 1,633.39 1,633.39 1,633.25 1,633.31 234.8K
16:57 1,633.28 1,633.77 1,633.28 1,633.77 431.4K
16:58 1,633.91 1,633.91 1,633.72 1,633.72 326.8K
16:59 1,633.68 1,633.87 1,633.68 1,633.87 364.5K
17:00 1,633.90 1,634.21 1,633.90 1,634.21 587.1K
17:01 1,634.40 1,634.61 1,634.40 1,634.61 375.4K
17:02 1,634.63 1,634.73 1,634.54 1,634.65 539.6K
17:03 1,634.54 1,634.61 1,634.54 1,634.61 274.8K
17:04 1,634.41 1,634.53 1,634.37 1,634.37 380.2K
17:05 1,634.31 1,634.56 1,634.21 1,634.56 297.1K
17:06 1,634.54 1,634.71 1,634.54 1,634.68 314.8K
17:07 1,634.67 1,634.91 1,634.67 1,634.91 480.4K
17:08 1,634.94 1,634.96 1,634.83 1,634.83 398.3K
17:09 1,634.83 1,634.86 1,634.77 1,634.86 363.9K
17:10 1,634.82 1,634.82 1,634.71 1,634.71 581.8K
17:11 1,634.82 1,634.92 1,634.50 1,634.50 399.2K
17:12 1,634.40 1,634.49 1,634.37 1,634.49 386.2K
17:13 1,634.60 1,634.60 1,634.34 1,634.40 352.5K
17:14 1,634.41 1,634.42 1,634.39 1,634.40 282.1K
17:15 1,634.17 1,634.17 1,633.70 1,633.70 579.9K
17:16 1,633.75 1,634.12 1,633.75 1,634.12 287.5K
17:17 1,634.07 1,634.27 1,634.07 1,634.27 452.3K
17:18 1,634.14 1,634.19 1,634.14 1,634.16 354.8K
17:19 1,634.20 1,634.47 1,634.20 1,634.47 640.9K
17:20 1,634.56 1,635.35 1,634.56 1,635.20 2,392.9K
17:21 1,634.96 1,635.47 1,634.96 1,635.36 940.5K
17:22 1,635.26 1,635.26 1,635.03 1,635.14 526.8K
17:23 1,635.08 1,635.08 1,634.87 1,634.96 551.1K
17:24 1,634.97 1,635.11 1,634.97 1,635.04 579.5K
17:25 1,635.08 1,635.21 1,634.72 1,634.90 1,302.7K
17:26 1,634.90 1,634.90 1,634.63 1,634.78 858.0K
17:27 1,634.80 1,635.16 1,634.80 1,635.16 1,087.6K
17:28 1,635.15 1,635.24 1,635.10 1,635.24 673.0K
17:29 1,635.31 1,635.32 1,635.23 1,635.32 808.6K
17:30 1,635.22 1,635.22 1,635.19 1,635.19 3,755.9K
17:31 1,635.19 1,635.19 1,635.19 1,635.19 4.4K
17:32 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
17:33 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
17:34 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
17:35 1,635.19 1,635.19 1,634.71 1,634.72 75,772.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible