Euronext 100 (N100)

N100
🏛️ France →
1,650.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,632.93 1,634.24 1,632.93 1,633.81 19,936.5K
09:01 1,634.15 1,635.40 1,634.15 1,634.77 1,402.6K
09:02 1,635.34 1,635.34 1,634.85 1,635.05 860.5K
09:03 1,635.32 1,635.56 1,635.28 1,635.28 1,082.1K
09:04 1,635.51 1,635.80 1,635.26 1,635.26 793.2K
09:05 1,635.07 1,635.10 1,634.74 1,635.10 723.8K
09:06 1,635.18 1,635.41 1,635.18 1,635.37 844.7K
09:07 1,635.03 1,635.03 1,634.76 1,634.78 423.2K
09:08 1,634.76 1,634.99 1,634.69 1,634.69 1,009.0K
09:09 1,635.13 1,635.17 1,635.04 1,635.17 814.1K
09:10 1,635.22 1,635.22 1,635.03 1,635.12 724.3K
09:11 1,634.94 1,634.94 1,634.57 1,634.75 538.8K
09:12 1,634.94 1,635.18 1,634.86 1,635.18 705.5K
09:13 1,635.03 1,635.13 1,634.77 1,635.13 429.3K
09:14 1,635.01 1,635.01 1,634.83 1,634.93 464.9K
09:15 1,634.85 1,635.57 1,634.85 1,635.57 776.0K
09:16 1,636.00 1,636.08 1,635.97 1,635.98 354.3K
09:17 1,635.49 1,635.84 1,635.49 1,635.84 440.5K
09:18 1,635.95 1,636.19 1,635.95 1,636.19 308.0K
09:19 1,636.09 1,636.20 1,635.95 1,636.16 526.9K
09:20 1,636.17 1,636.71 1,636.17 1,636.71 550.5K
09:21 1,636.76 1,636.76 1,636.44 1,636.44 612.1K
09:22 1,636.59 1,636.60 1,636.59 1,636.59 374.8K
09:23 1,636.69 1,636.69 1,636.43 1,636.43 535.8K
09:24 1,636.43 1,636.53 1,636.29 1,636.53 212.6K
09:25 1,636.64 1,636.96 1,636.60 1,636.96 399.1K
09:26 1,637.04 1,637.05 1,636.83 1,636.83 304.8K
09:27 1,636.78 1,636.85 1,636.37 1,636.85 432.4K
09:28 1,636.91 1,637.62 1,636.91 1,637.62 470.6K
09:29 1,637.71 1,638.24 1,637.71 1,638.01 454.2K
09:30 1,637.86 1,637.86 1,637.63 1,637.63 624.0K
09:31 1,637.72 1,637.73 1,637.66 1,637.73 685.3K
09:32 1,637.69 1,638.06 1,637.59 1,638.06 547.6K
09:33 1,637.89 1,638.19 1,637.79 1,638.19 383.9K
09:34 1,638.24 1,638.42 1,638.06 1,638.42 865.6K
09:35 1,638.26 1,638.26 1,637.48 1,637.48 332.2K
09:36 1,637.49 1,637.58 1,637.49 1,637.50 252.4K
09:37 1,637.38 1,637.95 1,637.38 1,637.95 293.8K
09:38 1,638.11 1,638.33 1,638.08 1,638.33 255.3K
09:39 1,638.53 1,638.73 1,638.53 1,638.54 329.6K
09:40 1,638.69 1,638.70 1,638.56 1,638.70 628.4K
09:41 1,638.98 1,639.02 1,638.76 1,639.02 596.4K
09:42 1,639.02 1,639.40 1,639.02 1,639.40 650.2K
09:43 1,639.61 1,639.92 1,639.61 1,639.91 468.7K
09:44 1,639.79 1,639.83 1,639.69 1,639.83 390.0K
09:45 1,639.89 1,639.89 1,639.79 1,639.81 1,057.5K
09:46 1,639.58 1,639.58 1,639.28 1,639.41 245.8K
09:47 1,639.48 1,639.48 1,639.31 1,639.31 272.1K
09:48 1,639.25 1,639.43 1,639.24 1,639.37 240.3K
09:49 1,639.34 1,639.42 1,639.29 1,639.42 432.2K
09:50 1,639.64 1,639.87 1,639.64 1,639.87 533.9K
09:51 1,639.70 1,639.70 1,639.44 1,639.68 391.4K
09:52 1,639.82 1,640.18 1,639.82 1,640.18 401.7K
09:53 1,640.20 1,640.20 1,640.05 1,640.16 523.8K
09:54 1,639.89 1,640.26 1,639.89 1,640.26 397.6K
09:55 1,640.25 1,640.50 1,640.25 1,640.25 325.1K
09:56 1,640.26 1,640.26 1,640.05 1,640.16 680.8K
09:57 1,640.21 1,640.54 1,640.11 1,640.54 215.7K
09:58 1,640.33 1,640.38 1,640.26 1,640.38 273.7K
09:59 1,640.42 1,640.42 1,640.24 1,640.24 251.5K
10:00 1,640.22 1,640.22 1,639.89 1,640.21 439.8K
10:01 1,640.10 1,640.41 1,640.10 1,640.41 314.6K
10:02 1,640.80 1,640.80 1,640.74 1,640.74 444.9K
10:03 1,640.75 1,641.00 1,640.73 1,641.00 501.8K
10:04 1,640.96 1,641.95 1,640.96 1,641.95 888.8K
10:05 1,642.06 1,642.06 1,641.73 1,641.74 380.7K
10:06 1,641.78 1,642.29 1,641.78 1,642.29 391.5K
10:07 1,642.11 1,642.11 1,641.93 1,641.97 385.6K
10:08 1,641.98 1,642.25 1,641.98 1,642.25 330.1K
10:09 1,642.24 1,642.83 1,642.24 1,642.83 401.1K
10:10 1,642.92 1,643.08 1,642.92 1,643.08 1,003.9K
10:11 1,643.33 1,643.53 1,643.09 1,643.09 544.5K
10:12 1,643.10 1,643.14 1,643.02 1,643.14 395.8K
10:13 1,643.23 1,643.36 1,643.23 1,643.36 332.9K
10:14 1,643.30 1,643.30 1,643.20 1,643.20 730.6K
10:15 1,643.16 1,643.63 1,643.16 1,643.63 442.1K
10:16 1,643.26 1,643.93 1,643.26 1,643.93 541.3K
10:17 1,643.90 1,643.90 1,643.45 1,643.45 302.2K
10:18 1,643.30 1,643.30 1,643.17 1,643.17 493.5K
10:19 1,643.29 1,643.29 1,643.18 1,643.18 354.0K
10:20 1,643.32 1,643.52 1,643.29 1,643.52 521.0K
10:21 1,643.66 1,643.69 1,643.66 1,643.69 477.8K
10:22 1,643.66 1,643.69 1,643.57 1,643.57 572.1K
10:23 1,643.57 1,643.57 1,643.43 1,643.52 250.1K
10:24 1,643.55 1,643.74 1,643.55 1,643.74 419.4K
10:25 1,643.58 1,643.58 1,643.43 1,643.53 227.5K
10:26 1,643.50 1,643.98 1,643.50 1,643.98 318.4K
10:27 1,643.96 1,644.03 1,643.96 1,644.03 196.5K
10:28 1,644.05 1,644.05 1,643.93 1,644.04 287.5K
10:29 1,644.14 1,644.23 1,644.12 1,644.23 402.1K
10:30 1,644.09 1,644.09 1,643.74 1,643.76 384.6K
10:31 1,643.68 1,643.68 1,643.24 1,643.24 407.5K
10:32 1,642.97 1,642.97 1,642.76 1,642.97 341.8K
10:33 1,643.15 1,643.61 1,643.15 1,643.61 261.2K
10:34 1,643.64 1,643.87 1,643.64 1,643.87 238.7K
10:35 1,643.96 1,644.09 1,643.96 1,644.09 177.9K
10:36 1,644.10 1,644.37 1,643.94 1,644.37 199.7K
10:37 1,644.40 1,644.40 1,643.96 1,643.96 206.1K
10:38 1,643.99 1,644.35 1,643.99 1,644.35 259.5K
10:39 1,644.41 1,644.41 1,644.30 1,644.30 5,248.0K
10:40 1,644.16 1,644.21 1,644.13 1,644.13 251.7K
10:41 1,644.15 1,644.15 1,643.72 1,643.72 364.9K
10:42 1,643.57 1,643.57 1,643.36 1,643.36 215.0K
10:43 1,643.32 1,643.32 1,642.89 1,642.89 251.6K
10:44 1,642.96 1,643.01 1,642.93 1,643.01 559.5K
10:45 1,642.99 1,643.07 1,642.99 1,643.00 454.6K
10:46 1,642.92 1,643.13 1,642.92 1,643.13 299.7K
10:47 1,643.05 1,643.05 1,642.58 1,642.58 216.5K
10:48 1,642.43 1,642.51 1,642.32 1,642.32 185.0K
10:49 1,642.35 1,642.35 1,642.18 1,642.18 164.3K
10:50 1,642.09 1,642.09 1,641.69 1,641.69 475.1K
10:51 1,641.75 1,641.96 1,641.74 1,641.83 250.1K
10:52 1,641.72 1,641.72 1,641.61 1,641.70 173.1K
10:53 1,641.52 1,641.52 1,641.39 1,641.39 311.9K
10:54 1,641.27 1,641.35 1,641.27 1,641.35 107.1K
10:55 1,641.47 1,641.47 1,640.94 1,640.94 208.2K
10:56 1,640.90 1,641.14 1,640.90 1,641.14 186.2K
10:57 1,641.22 1,641.34 1,641.22 1,641.26 179.8K
10:58 1,641.30 1,641.52 1,641.30 1,641.52 358.8K
10:59 1,641.46 1,641.46 1,641.11 1,641.11 161.1K
11:00 1,641.00 1,641.00 1,640.56 1,640.56 225.3K
11:01 1,640.34 1,640.34 1,640.29 1,640.32 299.7K
11:02 1,640.15 1,640.70 1,640.15 1,640.70 372.8K
11:03 1,640.76 1,641.20 1,640.76 1,641.20 316.4K
11:04 1,641.14 1,641.25 1,641.07 1,641.07 189.7K
11:05 1,641.11 1,641.11 1,640.71 1,640.71 226.6K
11:06 1,640.71 1,640.71 1,640.50 1,640.58 304.6K
11:07 1,640.61 1,640.65 1,640.50 1,640.50 208.4K
11:08 1,640.52 1,640.67 1,640.52 1,640.55 276.3K
11:09 1,640.58 1,640.68 1,640.57 1,640.57 301.1K
11:10 1,640.48 1,640.55 1,640.24 1,640.51 407.2K
11:11 1,640.50 1,640.50 1,640.30 1,640.30 175.2K
11:12 1,640.28 1,640.28 1,640.15 1,640.15 242.5K
11:13 1,640.07 1,640.07 1,639.54 1,639.54 333.9K
11:14 1,639.63 1,639.63 1,639.19 1,639.19 162.5K
11:15 1,639.22 1,639.49 1,639.21 1,639.49 316.1K
11:16 1,639.64 1,639.64 1,639.53 1,639.54 151.9K
11:17 1,639.97 1,639.97 1,639.92 1,639.92 162.4K
11:18 1,639.96 1,639.99 1,639.96 1,639.97 138.3K
11:19 1,639.95 1,640.26 1,639.95 1,640.26 264.2K
11:20 1,640.35 1,640.35 1,640.11 1,640.22 186.4K
11:21 1,640.22 1,640.49 1,640.22 1,640.49 1,157.2K
11:22 1,640.49 1,640.53 1,640.37 1,640.53 168.6K
11:23 1,640.83 1,640.83 1,640.64 1,640.79 164.2K
11:24 1,640.82 1,640.98 1,640.82 1,640.97 124.3K
11:25 1,640.99 1,640.99 1,640.87 1,640.97 149.3K
11:26 1,641.05 1,641.27 1,641.05 1,641.27 162.9K
11:27 1,641.29 1,641.35 1,641.24 1,641.29 156.5K
11:28 1,641.29 1,641.33 1,641.16 1,641.33 1,084.8K
11:29 1,641.32 1,641.33 1,641.08 1,641.08 754.9K
11:30 1,641.01 1,641.30 1,641.01 1,641.30 235.5K
11:31 1,641.30 1,641.30 1,640.95 1,641.05 249.3K
11:32 1,640.91 1,641.34 1,640.91 1,641.34 270.5K
11:33 1,641.56 1,641.73 1,641.44 1,641.73 151.7K
11:34 1,641.73 1,641.73 1,641.27 1,641.31 183.9K
11:35 1,641.29 1,641.29 1,640.50 1,640.50 428.6K
11:36 1,640.51 1,640.60 1,640.43 1,640.60 97.9K
11:37 1,640.62 1,640.95 1,640.62 1,640.93 146.9K
11:38 1,640.94 1,641.19 1,640.94 1,640.97 168.5K
11:39 1,640.89 1,640.89 1,640.78 1,640.78 209.3K
11:40 1,640.72 1,640.72 1,640.24 1,640.29 320.4K
11:41 1,640.27 1,640.27 1,640.15 1,640.15 206.8K
11:42 1,640.21 1,640.33 1,640.15 1,640.33 170.2K
11:43 1,640.25 1,640.28 1,639.94 1,639.94 453.2K
11:44 1,639.49 1,639.51 1,639.33 1,639.33 439.8K
11:45 1,639.06 1,639.17 1,639.03 1,639.17 499.2K
11:46 1,639.40 1,639.40 1,638.82 1,638.82 222.6K
11:47 1,638.23 1,638.25 1,638.06 1,638.25 426.5K
11:48 1,638.38 1,638.49 1,638.38 1,638.48 225.2K
11:49 1,638.62 1,639.02 1,638.62 1,639.02 392.5K
11:50 1,638.03 1,638.03 1,637.45 1,637.56 4,368.9K
11:51 1,637.65 1,637.65 1,636.81 1,637.00 3,431.3K
11:52 1,637.16 1,637.16 1,636.41 1,636.45 3,472.1K
11:53 1,636.65 1,637.12 1,636.57 1,636.95 2,985.4K
11:54 1,637.23 1,637.23 1,636.65 1,636.65 2,584.2K
11:55 1,636.65 1,636.65 1,636.45 1,636.45 3,019.6K
11:56 1,636.22 1,636.38 1,636.21 1,636.38 2,819.9K
11:57 1,636.16 1,636.16 1,635.44 1,635.44 2,914.7K
11:58 1,635.66 1,635.66 1,635.53 1,635.53 2,985.2K
11:59 1,635.49 1,635.74 1,635.37 1,635.74 2,897.9K
12:00 1,635.47 1,635.59 1,635.47 1,635.52 1,184.7K
12:01 1,635.40 1,635.40 1,634.86 1,634.94 763.3K
12:02 1,634.95 1,634.95 1,634.57 1,634.65 444.5K
12:03 1,634.85 1,634.85 1,634.64 1,634.64 555.6K
12:04 1,634.88 1,634.88 1,634.71 1,634.87 413.2K
12:05 1,635.02 1,635.09 1,634.98 1,634.98 263.8K
12:06 1,634.97 1,635.06 1,634.96 1,634.96 189.1K
12:07 1,634.84 1,634.90 1,634.79 1,634.79 212.1K
12:08 1,634.85 1,635.15 1,634.85 1,635.08 167.9K
12:09 1,635.06 1,635.06 1,634.90 1,634.90 236.8K
12:10 1,634.93 1,634.93 1,634.65 1,634.76 260.8K
12:11 1,634.73 1,635.34 1,634.73 1,635.24 154.2K
12:12 1,635.23 1,635.33 1,635.18 1,635.33 205.1K
12:13 1,635.34 1,635.34 1,634.96 1,634.96 207.1K
12:14 1,634.89 1,635.35 1,634.89 1,635.35 273.3K
12:15 1,635.56 1,635.78 1,635.56 1,635.77 213.1K
12:16 1,635.87 1,635.87 1,635.51 1,635.51 162.3K
12:17 1,635.56 1,635.56 1,635.37 1,635.37 100.6K
12:18 1,635.41 1,635.47 1,635.41 1,635.47 87.5K
12:19 1,635.43 1,635.49 1,635.28 1,635.28 122.9K
12:20 1,635.15 1,635.15 1,634.76 1,634.76 247.2K
12:21 1,634.78 1,634.78 1,634.70 1,634.78 211.3K
12:22 1,634.95 1,634.95 1,634.68 1,634.83 198.9K
12:23 1,634.70 1,634.70 1,634.65 1,634.65 175.4K
12:24 1,634.53 1,634.67 1,634.53 1,634.67 244.8K
12:25 1,634.63 1,634.77 1,634.51 1,634.77 215.3K
12:26 1,634.90 1,635.11 1,634.90 1,635.11 168.0K
12:27 1,635.14 1,635.36 1,635.14 1,635.36 150.4K
12:28 1,635.45 1,635.45 1,635.26 1,635.31 120.0K
12:29 1,635.14 1,635.17 1,635.14 1,635.17 114.1K
12:30 1,634.91 1,634.91 1,634.34 1,634.34 484.1K
12:31 1,634.29 1,634.40 1,634.29 1,634.34 251.5K
12:32 1,634.35 1,634.55 1,634.35 1,634.54 115.7K
12:33 1,634.61 1,634.74 1,634.60 1,634.60 81.6K
12:34 1,634.71 1,634.82 1,634.71 1,634.82 148.8K
12:35 1,634.80 1,634.84 1,634.80 1,634.83 195.4K
12:36 1,635.12 1,635.33 1,635.10 1,635.33 144.4K
12:37 1,635.56 1,635.56 1,635.32 1,635.36 155.1K
12:38 1,635.34 1,635.34 1,635.26 1,635.27 73.1K
12:39 1,635.36 1,635.48 1,635.36 1,635.48 101.8K
12:40 1,635.41 1,635.45 1,635.25 1,635.25 117.2K
12:41 1,635.23 1,635.55 1,635.23 1,635.55 148.5K
12:42 1,635.69 1,635.98 1,635.69 1,635.98 158.9K
12:43 1,635.93 1,635.95 1,635.91 1,635.91 77.8K
12:44 1,635.93 1,636.07 1,635.93 1,636.07 117.7K
12:45 1,636.09 1,636.18 1,636.06 1,636.06 140.8K
12:46 1,636.14 1,636.43 1,636.14 1,636.43 162.4K
12:47 1,636.38 1,636.38 1,636.05 1,636.05 236.6K
12:48 1,635.74 1,635.74 1,635.51 1,635.51 152.9K
12:49 1,635.53 1,635.61 1,635.47 1,635.47 260.6K
12:50 1,635.24 1,635.24 1,635.12 1,635.22 155.4K
12:51 1,635.29 1,635.46 1,635.29 1,635.44 290.6K
12:52 1,635.45 1,635.47 1,635.08 1,635.08 157.2K
12:53 1,635.05 1,635.07 1,634.92 1,634.92 230.3K
12:54 1,634.88 1,634.88 1,634.69 1,634.69 89.6K
12:55 1,634.76 1,635.05 1,634.72 1,635.05 118.9K
12:56 1,634.89 1,634.89 1,634.75 1,634.75 78.7K
12:57 1,634.61 1,634.61 1,634.45 1,634.49 155.3K
12:58 1,634.38 1,634.92 1,634.38 1,634.92 685.5K
12:59 1,635.09 1,635.16 1,635.09 1,635.14 180.0K
13:00 1,635.01 1,635.17 1,635.01 1,635.17 283.0K
13:01 1,635.37 1,635.46 1,635.36 1,635.42 152.3K
13:02 1,635.43 1,635.43 1,635.00 1,635.00 283.9K
13:03 1,634.97 1,634.97 1,634.69 1,634.69 373.6K
13:04 1,634.80 1,634.92 1,634.80 1,634.92 306.5K
13:05 1,634.92 1,635.42 1,634.92 1,635.26 311.1K
13:06 1,635.17 1,635.17 1,634.91 1,634.95 105.1K
13:07 1,634.90 1,634.96 1,634.89 1,634.96 128.2K
13:08 1,635.05 1,635.30 1,635.05 1,635.30 173.4K
13:09 1,635.31 1,635.39 1,635.31 1,635.39 148.4K
13:10 1,635.37 1,635.37 1,635.21 1,635.26 134.8K
13:11 1,635.46 1,635.46 1,635.32 1,635.32 159.1K
13:12 1,635.38 1,635.42 1,635.32 1,635.32 84.5K
13:13 1,635.34 1,635.34 1,635.28 1,635.33 116.5K
13:14 1,635.32 1,635.32 1,635.18 1,635.18 110.9K
13:15 1,635.19 1,635.19 1,634.94 1,634.95 94.4K
13:16 1,635.00 1,635.05 1,634.83 1,634.83 135.8K
13:17 1,634.72 1,634.98 1,634.72 1,634.98 91.0K
13:18 1,635.15 1,635.29 1,635.15 1,635.25 269.7K
13:19 1,635.36 1,635.36 1,635.24 1,635.24 100.2K
13:20 1,635.12 1,635.12 1,634.89 1,634.89 265.9K
13:21 1,634.92 1,634.93 1,634.55 1,634.55 207.4K
13:22 1,634.49 1,634.49 1,634.31 1,634.42 275.9K
13:23 1,634.43 1,634.51 1,634.43 1,634.47 61.8K
13:24 1,634.41 1,634.50 1,634.41 1,634.47 97.0K
13:25 1,634.41 1,634.44 1,634.41 1,634.44 195.1K
13:26 1,634.65 1,634.65 1,634.56 1,634.57 155.0K
13:27 1,634.57 1,634.57 1,634.49 1,634.49 102.8K
13:28 1,634.37 1,634.37 1,634.29 1,634.29 145.9K
13:29 1,634.22 1,634.38 1,634.22 1,634.38 115.1K
13:30 1,634.44 1,634.44 1,634.06 1,634.06 358.8K
13:31 1,633.96 1,634.05 1,633.80 1,634.05 295.6K
13:32 1,634.07 1,634.07 1,633.75 1,633.75 207.1K
13:33 1,633.84 1,634.11 1,633.77 1,634.11 124.3K
13:34 1,634.13 1,634.27 1,634.07 1,634.27 70.0K
13:35 1,634.29 1,634.32 1,634.28 1,634.29 82.5K
13:36 1,634.28 1,634.51 1,634.28 1,634.46 179.2K
13:37 1,634.48 1,634.48 1,634.10 1,634.10 155.2K
13:38 1,634.03 1,634.03 1,633.58 1,633.58 185.5K
13:39 1,633.62 1,633.62 1,633.48 1,633.48 184.0K
13:40 1,633.41 1,633.42 1,633.37 1,633.37 171.1K
13:41 1,633.35 1,633.35 1,633.14 1,633.14 143.1K
13:42 1,633.08 1,633.09 1,633.04 1,633.09 152.0K
13:43 1,633.09 1,633.25 1,633.09 1,633.25 119.3K
13:44 1,633.35 1,633.44 1,633.35 1,633.44 92.7K
13:45 1,633.45 1,633.54 1,633.41 1,633.41 120.9K
13:46 1,633.42 1,633.81 1,633.42 1,633.81 157.7K
13:47 1,633.97 1,634.18 1,633.97 1,634.16 212.3K
13:48 1,634.05 1,634.05 1,633.86 1,633.86 175.6K
13:49 1,633.94 1,634.36 1,633.94 1,634.36 274.4K
13:50 1,634.56 1,634.64 1,634.49 1,634.64 183.9K
13:51 1,634.63 1,634.63 1,634.36 1,634.38 81.1K
13:52 1,634.43 1,634.58 1,634.43 1,634.56 163.0K
13:53 1,634.46 1,634.48 1,634.38 1,634.48 182.1K
13:54 1,634.51 1,634.53 1,634.46 1,634.48 103.5K
13:55 1,634.44 1,634.44 1,634.39 1,634.39 155.4K
13:56 1,634.37 1,634.38 1,634.35 1,634.38 110.2K
13:57 1,634.38 1,634.61 1,634.38 1,634.61 141.3K
13:58 1,634.64 1,634.71 1,634.64 1,634.68 185.2K
13:59 1,634.56 1,634.59 1,634.56 1,634.59 73.8K
14:00 1,634.58 1,634.79 1,634.54 1,634.79 225.7K
14:01 1,635.06 1,635.06 1,635.00 1,635.06 228.1K
14:02 1,635.05 1,635.25 1,635.05 1,635.14 202.2K
14:03 1,635.17 1,635.47 1,635.17 1,635.47 263.6K
14:04 1,635.51 1,635.92 1,635.51 1,635.92 183.2K
14:05 1,635.76 1,635.76 1,635.69 1,635.76 229.3K
14:06 1,635.90 1,635.90 1,635.73 1,635.73 127.4K
14:07 1,635.68 1,635.69 1,635.67 1,635.67 135.3K
14:08 1,635.76 1,635.83 1,635.71 1,635.71 155.8K
14:09 1,635.75 1,635.75 1,635.72 1,635.73 110.6K
14:10 1,635.87 1,636.01 1,635.87 1,636.01 121.3K
14:11 1,636.17 1,636.34 1,636.17 1,636.20 159.4K
14:12 1,636.22 1,636.22 1,635.97 1,635.97 91.8K
14:13 1,636.07 1,636.22 1,636.07 1,636.08 155.8K
14:14 1,636.07 1,636.12 1,636.07 1,636.12 136.5K
14:15 1,636.13 1,636.23 1,636.10 1,636.23 118.2K
14:16 1,636.11 1,636.11 1,635.69 1,635.69 119.8K
14:17 1,635.62 1,635.68 1,635.62 1,635.67 154.9K
14:18 1,635.63 1,635.63 1,635.49 1,635.49 196.5K
14:19 1,635.49 1,635.78 1,635.49 1,635.71 123.0K
14:20 1,635.70 1,635.70 1,635.13 1,635.13 105.9K
14:21 1,635.13 1,635.21 1,635.06 1,635.21 123.5K
14:22 1,635.14 1,635.14 1,634.85 1,634.85 168.5K
14:23 1,634.94 1,635.01 1,634.94 1,634.98 136.5K
14:24 1,634.91 1,635.19 1,634.91 1,635.19 92.8K
14:25 1,635.22 1,635.24 1,635.03 1,635.08 151.9K
14:26 1,635.31 1,635.34 1,635.15 1,635.15 229.8K
14:27 1,635.03 1,635.03 1,634.94 1,634.94 155.5K
14:28 1,634.86 1,635.06 1,634.85 1,635.06 201.8K
14:29 1,635.05 1,635.06 1,635.02 1,635.03 141.0K
14:30 1,635.00 1,635.02 1,634.90 1,635.02 328.4K
14:31 1,635.10 1,635.10 1,634.68 1,634.68 185.5K
14:32 1,634.44 1,634.47 1,634.37 1,634.47 158.3K
14:33 1,634.52 1,634.61 1,634.44 1,634.44 172.3K
14:34 1,634.39 1,634.39 1,634.30 1,634.30 137.7K
14:35 1,634.33 1,634.33 1,634.14 1,634.14 133.4K
14:36 1,634.26 1,634.32 1,634.19 1,634.32 102.7K
14:37 1,634.32 1,634.32 1,634.18 1,634.27 142.1K
14:38 1,634.26 1,634.37 1,634.26 1,634.35 194.9K
14:39 1,634.30 1,634.30 1,634.13 1,634.13 207.5K
14:40 1,634.08 1,634.26 1,634.08 1,634.26 206.5K
14:41 1,634.29 1,634.43 1,634.29 1,634.42 164.8K
14:42 1,634.41 1,634.45 1,634.41 1,634.45 254.1K
14:43 1,634.45 1,634.51 1,634.45 1,634.47 104.8K
14:44 1,634.45 1,634.63 1,634.45 1,634.58 253.2K
14:45 1,634.60 1,634.95 1,634.60 1,634.95 164.6K
14:46 1,635.00 1,635.27 1,635.00 1,635.27 250.1K
14:47 1,635.32 1,635.49 1,635.32 1,635.38 241.4K
14:48 1,635.38 1,635.46 1,635.38 1,635.46 101.5K
14:49 1,635.51 1,635.66 1,635.51 1,635.53 449.5K
14:50 1,635.57 1,635.57 1,635.27 1,635.27 220.9K
14:51 1,635.26 1,635.41 1,635.26 1,635.41 158.1K
14:52 1,635.41 1,635.77 1,635.41 1,635.77 219.1K
14:53 1,635.74 1,635.74 1,635.56 1,635.56 237.1K
14:54 1,635.46 1,635.46 1,635.35 1,635.35 87.6K
14:55 1,635.34 1,635.42 1,635.34 1,635.42 199.8K
14:56 1,635.48 1,635.48 1,635.35 1,635.35 342.5K
14:57 1,635.18 1,635.26 1,635.15 1,635.15 332.7K
14:58 1,635.21 1,635.48 1,635.21 1,635.48 176.1K
14:59 1,635.44 1,635.56 1,635.44 1,635.56 245.8K
15:00 1,635.66 1,635.91 1,635.66 1,635.91 238.3K
15:01 1,635.86 1,635.86 1,635.75 1,635.75 276.1K
15:02 1,635.87 1,635.93 1,635.87 1,635.92 423.4K
15:03 1,635.93 1,636.14 1,635.93 1,636.14 329.3K
15:04 1,636.08 1,636.28 1,635.99 1,636.28 196.3K
15:05 1,636.29 1,636.29 1,635.96 1,635.96 329.2K
15:06 1,635.96 1,635.96 1,635.90 1,635.94 190.9K
15:07 1,636.03 1,636.03 1,635.78 1,635.78 322.8K
15:08 1,635.84 1,635.93 1,635.84 1,635.93 160.2K
15:09 1,635.90 1,635.90 1,635.72 1,635.72 169.2K
15:10 1,635.50 1,635.55 1,635.50 1,635.55 219.7K
15:11 1,635.56 1,635.56 1,635.37 1,635.37 76.2K
15:12 1,635.34 1,635.38 1,635.31 1,635.38 161.4K
15:13 1,635.63 1,635.63 1,635.48 1,635.52 270.1K
15:14 1,635.58 1,635.70 1,635.58 1,635.65 154.0K
15:15 1,635.73 1,635.77 1,635.73 1,635.77 190.5K
15:16 1,635.73 1,635.97 1,635.73 1,635.97 259.3K
15:17 1,635.98 1,636.37 1,635.98 1,636.37 210.9K
15:18 1,636.30 1,636.49 1,636.30 1,636.49 141.5K
15:19 1,636.43 1,636.49 1,636.39 1,636.39 184.9K
15:20 1,636.44 1,636.44 1,636.32 1,636.32 221.4K
15:21 1,636.15 1,636.34 1,636.11 1,636.11 347.0K
15:22 1,635.99 1,636.13 1,635.99 1,636.13 248.2K
15:23 1,636.16 1,636.16 1,635.99 1,635.99 313.6K
15:24 1,635.93 1,635.93 1,635.75 1,635.75 263.2K
15:25 1,635.69 1,635.97 1,635.69 1,635.97 218.7K
15:26 1,636.09 1,636.09 1,635.81 1,635.81 210.8K
15:27 1,635.80 1,635.81 1,635.46 1,635.48 263.2K
15:28 1,635.54 1,635.66 1,635.54 1,635.66 185.6K
15:29 1,635.76 1,635.84 1,635.46 1,635.46 368.6K
15:30 1,635.46 1,635.82 1,635.46 1,635.62 848.8K
15:31 1,635.29 1,635.88 1,635.29 1,635.87 913.7K
15:32 1,636.47 1,636.55 1,635.87 1,635.87 652.5K
15:33 1,635.95 1,635.95 1,635.53 1,635.53 604.9K
15:34 1,635.92 1,636.24 1,635.72 1,636.24 558.4K
15:35 1,636.48 1,636.48 1,636.36 1,636.36 498.5K
15:36 1,636.44 1,636.49 1,636.40 1,636.47 411.2K
15:37 1,636.69 1,636.79 1,636.69 1,636.75 444.6K
15:38 1,637.02 1,637.02 1,636.39 1,636.39 329.0K
15:39 1,636.35 1,636.73 1,636.35 1,636.73 523.0K
15:40 1,637.00 1,637.00 1,636.26 1,636.26 545.2K
15:41 1,635.99 1,635.99 1,635.55 1,635.55 804.5K
15:42 1,635.47 1,635.47 1,634.97 1,635.00 505.7K
15:43 1,635.13 1,635.13 1,634.71 1,634.71 397.2K
15:44 1,634.87 1,634.98 1,634.74 1,634.74 426.5K
15:45 1,634.89 1,635.04 1,634.85 1,635.00 661.2K
15:46 1,635.37 1,635.37 1,634.58 1,634.58 478.3K
15:47 1,634.98 1,634.98 1,634.81 1,634.87 263.7K
15:48 1,634.96 1,635.35 1,634.96 1,635.35 353.1K
15:49 1,635.34 1,635.46 1,635.11 1,635.46 737.8K
15:50 1,635.51 1,635.51 1,635.13 1,635.15 473.5K
15:51 1,635.30 1,635.54 1,635.12 1,635.54 506.2K
15:52 1,635.56 1,635.56 1,635.45 1,635.45 355.0K
15:53 1,635.68 1,635.68 1,635.40 1,635.40 366.8K
15:54 1,635.51 1,635.51 1,634.64 1,634.77 479.0K
15:55 1,634.81 1,634.81 1,634.36 1,634.36 329.8K
15:56 1,634.54 1,634.61 1,634.47 1,634.61 398.6K
15:57 1,634.81 1,634.81 1,634.51 1,634.80 508.3K
15:58 1,634.95 1,634.95 1,634.83 1,634.83 368.4K
15:59 1,634.85 1,634.90 1,634.49 1,634.90 497.4K
16:00 1,636.14 1,636.14 1,635.34 1,635.68 1,311.1K
16:01 1,635.75 1,635.91 1,635.58 1,635.58 482.5K
16:02 1,635.68 1,635.68 1,635.26 1,635.26 470.3K
16:03 1,635.19 1,635.67 1,635.19 1,635.67 411.9K
16:04 1,635.64 1,636.32 1,635.64 1,636.22 341.3K
16:05 1,636.26 1,636.58 1,636.26 1,636.46 337.0K
16:06 1,636.37 1,636.91 1,636.37 1,636.87 440.7K
16:07 1,637.01 1,637.04 1,636.95 1,636.95 351.2K
16:08 1,637.07 1,637.27 1,637.07 1,637.21 299.9K
16:09 1,637.08 1,637.08 1,636.59 1,636.68 319.3K
16:10 1,636.94 1,636.94 1,636.29 1,636.29 486.3K
16:11 1,636.45 1,637.01 1,636.38 1,637.01 540.2K
16:12 1,637.00 1,637.05 1,636.94 1,636.94 497.5K
16:13 1,636.83 1,636.98 1,636.77 1,636.98 378.1K
16:14 1,637.02 1,637.10 1,636.89 1,636.89 265.3K
16:15 1,637.06 1,637.21 1,637.06 1,637.10 304.2K
16:16 1,637.06 1,637.06 1,636.97 1,636.99 356.4K
16:17 1,637.16 1,637.21 1,637.16 1,637.17 245.5K
16:18 1,637.16 1,637.23 1,636.76 1,636.76 334.3K
16:19 1,636.71 1,636.71 1,636.55 1,636.55 276.0K
16:20 1,636.58 1,636.58 1,636.28 1,636.32 280.0K
16:21 1,636.34 1,636.68 1,636.34 1,636.68 228.0K
16:22 1,636.62 1,636.62 1,636.40 1,636.40 290.0K
16:23 1,636.46 1,636.46 1,636.33 1,636.35 260.4K
16:24 1,636.36 1,636.41 1,636.32 1,636.41 321.2K
16:25 1,636.33 1,636.33 1,636.10 1,636.10 23,711.6K
16:26 1,636.04 1,636.04 1,635.85 1,635.87 255.9K
16:27 1,635.72 1,635.79 1,635.67 1,635.79 400.1K
16:28 1,635.90 1,635.99 1,635.89 1,635.90 326.8K
16:29 1,635.96 1,635.96 1,635.81 1,635.81 199.9K
16:30 1,635.81 1,636.01 1,635.69 1,636.01 560.6K
16:31 1,636.26 1,636.56 1,636.26 1,636.56 609.4K
16:32 1,636.60 1,636.71 1,636.59 1,636.71 297.3K
16:33 1,636.76 1,637.18 1,636.76 1,637.18 229.5K
16:34 1,637.18 1,637.18 1,636.69 1,636.69 413.3K
16:35 1,636.60 1,636.88 1,636.60 1,636.88 256.4K
16:36 1,636.79 1,637.16 1,636.79 1,637.12 415.7K
16:37 1,637.11 1,637.15 1,637.04 1,637.04 159.4K
16:38 1,637.01 1,637.01 1,636.88 1,636.88 345.1K
16:39 1,636.64 1,636.65 1,636.58 1,636.58 283.6K
16:40 1,636.66 1,636.68 1,636.36 1,636.36 265.8K
16:41 1,636.29 1,636.29 1,635.85 1,635.85 301.1K
16:42 1,635.96 1,636.65 1,635.96 1,636.57 296.1K
16:43 1,636.56 1,636.56 1,636.33 1,636.33 256.7K
16:44 1,636.27 1,636.27 1,635.79 1,635.79 343.4K
16:45 1,635.84 1,635.88 1,635.77 1,635.88 357.1K
16:46 1,635.86 1,636.01 1,635.80 1,636.01 220.4K
16:47 1,635.83 1,635.83 1,635.57 1,635.60 327.1K
16:48 1,635.78 1,635.88 1,635.78 1,635.83 253.4K
16:49 1,635.73 1,635.76 1,635.70 1,635.70 349.8K
16:50 1,635.71 1,635.74 1,635.42 1,635.42 340.3K
16:51 1,635.43 1,635.57 1,635.43 1,635.57 286.8K
16:52 1,635.48 1,637.55 1,635.28 1,637.17 3,360.1K
16:53 1,636.84 1,637.00 1,636.66 1,637.00 598.1K
16:54 1,637.05 1,637.09 1,636.77 1,636.77 346.2K
16:55 1,636.67 1,636.69 1,636.09 1,636.09 404.8K
16:56 1,635.75 1,635.81 1,635.72 1,635.72 437.1K
16:57 1,636.09 1,636.09 1,635.63 1,635.86 322.6K
16:58 1,635.83 1,635.93 1,635.72 1,635.88 241.7K
16:59 1,636.01 1,636.12 1,636.01 1,636.05 236.8K
17:00 1,636.09 1,636.24 1,636.05 1,636.24 484.5K
17:01 1,636.22 1,636.40 1,635.86 1,635.92 417.4K
17:02 1,635.81 1,635.81 1,635.22 1,635.22 355.5K
17:03 1,635.05 1,635.05 1,634.85 1,634.85 549.3K
17:04 1,634.87 1,634.97 1,634.87 1,634.97 176.0K
17:05 1,634.72 1,634.78 1,634.35 1,634.35 474.9K
17:06 1,634.47 1,634.47 1,634.32 1,634.32 233.6K
17:07 1,634.52 1,634.53 1,634.44 1,634.44 464.7K
17:08 1,634.36 1,634.51 1,634.36 1,634.51 503.8K
17:09 1,634.58 1,634.79 1,634.58 1,634.79 371.4K
17:10 1,635.03 1,635.07 1,634.95 1,634.98 387.8K
17:11 1,635.08 1,635.21 1,635.08 1,635.19 441.1K
17:12 1,635.07 1,635.09 1,635.04 1,635.04 485.8K
17:13 1,635.18 1,635.37 1,635.16 1,635.37 328.2K
17:14 1,635.38 1,635.46 1,635.38 1,635.46 439.2K
17:15 1,635.43 1,635.68 1,635.43 1,635.68 247.8K
17:16 1,635.72 1,635.72 1,635.62 1,635.63 463.3K
17:17 1,635.68 1,635.92 1,635.68 1,635.92 452.0K
17:18 1,635.84 1,635.84 1,635.54 1,635.54 447.4K
17:19 1,635.54 1,635.54 1,635.47 1,635.47 408.2K
17:20 1,635.48 1,635.48 1,635.21 1,635.21 629.4K
17:21 1,635.21 1,635.32 1,635.04 1,635.04 619.5K
17:22 1,635.04 1,635.04 1,634.27 1,634.27 575.3K
17:23 1,634.16 1,634.30 1,634.16 1,634.30 664.0K
17:24 1,634.97 1,635.20 1,634.82 1,634.98 1,403.6K
17:25 1,634.95 1,635.09 1,634.95 1,635.00 844.5K
17:26 1,635.06 1,635.06 1,634.60 1,634.60 895.5K
17:27 1,634.78 1,634.78 1,634.58 1,634.58 535.4K
17:28 1,634.37 1,634.37 1,634.26 1,634.26 940.0K
17:29 1,634.26 1,634.56 1,634.26 1,634.56 964.2K
17:30 1,634.39 1,634.39 1,634.29 1,634.29 21,076.0K
17:31 1,634.30 1,634.30 1,634.29 1,634.29 24.4K
17:32 1,634.29 1,634.30 1,634.29 1,634.29 957.4K
17:33 1,634.30 1,634.30 1,634.29 1,634.29 0.0K
17:34 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
17:35 1,634.30 1,634.30 1,632.86 1,632.86 371,503.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible