Euronext 100 (N100)

N100
🏛️ France →
1,650.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,634.35 1,637.57 1,634.35 1,637.43 4,910.0K
09:01 1,636.57 1,636.58 1,635.98 1,635.98 1,797.9K
09:02 1,635.51 1,635.51 1,634.82 1,634.82 1,277.2K
09:03 1,634.89 1,635.14 1,634.89 1,635.14 900.5K
09:04 1,635.33 1,635.33 1,634.99 1,634.99 836.6K
09:05 1,634.69 1,635.01 1,634.33 1,635.01 701.6K
09:06 1,635.22 1,635.40 1,634.96 1,634.96 1,297.2K
09:07 1,634.84 1,634.84 1,634.72 1,634.78 819.8K
09:08 1,634.58 1,634.58 1,633.98 1,633.98 1,475.7K
09:09 1,633.78 1,633.78 1,632.27 1,632.44 3,184.8K
09:10 1,632.22 1,633.25 1,632.22 1,633.25 717.6K
09:11 1,633.65 1,633.65 1,632.99 1,633.00 754.7K
09:12 1,633.04 1,633.13 1,632.92 1,632.92 453.9K
09:13 1,633.06 1,633.06 1,632.54 1,632.54 722.3K
09:14 1,632.16 1,632.59 1,632.14 1,632.59 520.3K
09:15 1,632.66 1,632.66 1,632.28 1,632.55 844.3K
09:16 1,633.01 1,633.36 1,632.98 1,633.36 724.1K
09:17 1,633.00 1,633.00 1,632.54 1,632.54 773.1K
09:18 1,632.83 1,633.00 1,632.55 1,633.00 367.2K
09:19 1,632.89 1,632.89 1,632.62 1,632.62 695.5K
09:20 1,632.32 1,633.12 1,632.32 1,633.12 395.5K
09:21 1,633.29 1,633.66 1,633.27 1,633.66 350.9K
09:22 1,633.96 1,633.96 1,633.76 1,633.88 520.8K
09:23 1,633.72 1,633.72 1,633.41 1,633.41 1,149.3K
09:24 1,633.00 1,633.00 1,632.35 1,632.56 731.7K
09:25 1,632.60 1,632.67 1,632.47 1,632.47 617.5K
09:26 1,632.59 1,633.08 1,632.28 1,633.08 573.4K
09:27 1,632.89 1,632.89 1,632.03 1,632.03 419.8K
09:28 1,631.69 1,632.40 1,631.69 1,632.15 468.3K
09:29 1,632.38 1,632.56 1,632.18 1,632.56 232.6K
09:30 1,632.66 1,633.13 1,632.66 1,633.13 480.7K
09:31 1,633.03 1,633.08 1,632.48 1,632.48 371.5K
09:32 1,632.57 1,632.75 1,632.48 1,632.48 270.6K
09:33 1,632.47 1,632.85 1,632.47 1,632.79 378.5K
09:34 1,632.76 1,632.76 1,632.55 1,632.73 309.5K
09:35 1,632.84 1,632.89 1,632.52 1,632.61 435.0K
09:36 1,633.05 1,633.21 1,633.01 1,633.21 452.8K
09:37 1,633.15 1,633.22 1,633.03 1,633.03 360.8K
09:38 1,633.18 1,633.26 1,633.18 1,633.25 375.8K
09:39 1,633.29 1,633.42 1,633.24 1,633.42 256.2K
09:40 1,633.33 1,633.55 1,633.33 1,633.40 309.8K
09:41 1,633.36 1,633.44 1,633.21 1,633.21 600.4K
09:42 1,633.07 1,633.18 1,632.98 1,632.98 264.2K
09:43 1,633.03 1,633.13 1,633.02 1,633.03 310.3K
09:44 1,632.91 1,632.92 1,632.64 1,632.64 369.4K
09:45 1,632.76 1,632.85 1,632.72 1,632.83 230.8K
09:46 1,632.85 1,633.29 1,632.80 1,633.29 400.5K
09:47 1,633.38 1,633.38 1,633.13 1,633.13 331.0K
09:48 1,633.09 1,633.39 1,633.07 1,633.39 273.4K
09:49 1,633.85 1,633.90 1,633.85 1,633.87 183.2K
09:50 1,633.96 1,634.23 1,633.96 1,634.23 292.0K
09:51 1,634.15 1,634.44 1,634.15 1,634.25 210.3K
09:52 1,634.20 1,634.20 1,632.98 1,632.98 444.9K
09:53 1,633.02 1,633.22 1,633.02 1,633.22 184.9K
09:54 1,633.60 1,633.97 1,633.60 1,633.97 149.9K
09:55 1,634.01 1,634.01 1,633.73 1,633.78 234.4K
09:56 1,633.90 1,633.99 1,633.89 1,633.90 263.8K
09:57 1,633.61 1,633.74 1,633.61 1,633.68 240.4K
09:58 1,633.61 1,633.61 1,633.05 1,633.05 259.3K
09:59 1,632.27 1,632.71 1,632.27 1,632.71 133.6K
10:00 1,632.85 1,633.29 1,632.85 1,633.24 358.4K
10:01 1,633.23 1,633.23 1,632.61 1,632.61 279.7K
10:02 1,632.64 1,632.97 1,632.57 1,632.97 193.0K
10:03 1,632.97 1,633.09 1,632.97 1,633.09 239.5K
10:04 1,633.24 1,633.26 1,633.23 1,633.23 371.3K
10:05 1,633.17 1,633.50 1,633.14 1,633.50 498.4K
10:06 1,633.72 1,633.99 1,633.72 1,633.79 359.2K
10:07 1,633.75 1,633.75 1,633.56 1,633.56 302.7K
10:08 1,633.57 1,634.12 1,633.57 1,634.12 374.7K
10:09 1,634.13 1,634.13 1,633.88 1,633.88 184.9K
10:10 1,633.78 1,633.98 1,633.78 1,633.85 380.0K
10:11 1,633.91 1,634.22 1,633.91 1,634.22 359.9K
10:12 1,634.18 1,634.33 1,634.01 1,634.33 496.5K
10:13 1,634.46 1,634.51 1,634.46 1,634.51 494.0K
10:14 1,634.50 1,634.62 1,634.50 1,634.62 522.5K
10:15 1,634.53 1,634.74 1,634.48 1,634.74 525.5K
10:16 1,634.75 1,634.98 1,634.75 1,634.84 487.1K
10:17 1,634.71 1,634.71 1,634.46 1,634.49 415.6K
10:18 1,634.55 1,634.56 1,634.25 1,634.25 316.6K
10:19 1,634.46 1,634.86 1,634.46 1,634.81 268.3K
10:20 1,634.72 1,634.72 1,634.44 1,634.62 363.5K
10:21 1,634.49 1,634.73 1,634.49 1,634.73 218.0K
10:22 1,634.97 1,634.97 1,634.73 1,634.83 263.1K
10:23 1,634.79 1,634.96 1,634.79 1,634.96 318.0K
10:24 1,635.06 1,635.22 1,634.68 1,634.68 319.5K
10:25 1,634.77 1,634.77 1,633.92 1,633.92 387.5K
10:26 1,634.17 1,634.44 1,634.17 1,634.34 306.3K
10:27 1,634.84 1,635.04 1,634.83 1,635.04 217.6K
10:28 1,635.22 1,635.43 1,635.22 1,635.43 235.5K
10:29 1,635.46 1,635.46 1,635.29 1,635.29 411.8K
10:30 1,635.35 1,635.35 1,634.58 1,634.58 363.3K
10:31 1,634.52 1,635.04 1,634.48 1,635.04 250.1K
10:32 1,635.13 1,635.41 1,635.09 1,635.41 270.4K
10:33 1,635.44 1,635.61 1,635.44 1,635.61 536.8K
10:34 1,635.64 1,635.69 1,635.62 1,635.62 556.2K
10:35 1,635.64 1,635.64 1,635.51 1,635.51 264.0K
10:36 1,635.59 1,636.02 1,635.59 1,636.02 209.6K
10:37 1,635.96 1,635.96 1,635.74 1,635.87 383.5K
10:38 1,635.91 1,636.32 1,635.91 1,636.32 241.0K
10:39 1,636.41 1,636.41 1,636.13 1,636.28 310.7K
10:40 1,636.32 1,636.46 1,636.32 1,636.46 302.0K
10:41 1,636.47 1,636.50 1,636.36 1,636.36 321.0K
10:42 1,636.59 1,636.59 1,636.51 1,636.51 228.5K
10:43 1,636.50 1,636.50 1,636.46 1,636.48 181.9K
10:44 1,636.52 1,636.53 1,636.50 1,636.51 138.9K
10:45 1,636.71 1,636.71 1,636.41 1,636.41 190.4K
10:46 1,636.26 1,636.34 1,636.21 1,636.21 148.5K
10:47 1,636.17 1,636.17 1,635.96 1,636.02 297.5K
10:48 1,636.03 1,636.21 1,636.03 1,636.19 198.3K
10:49 1,636.17 1,636.52 1,636.17 1,636.46 197.4K
10:50 1,636.64 1,636.78 1,636.62 1,636.72 353.9K
10:51 1,636.75 1,636.75 1,636.52 1,636.52 108.3K
10:52 1,636.50 1,636.50 1,636.22 1,636.22 110.5K
10:53 1,636.32 1,636.35 1,636.30 1,636.35 260.9K
10:54 1,636.34 1,636.66 1,636.34 1,636.66 188.7K
10:55 1,636.68 1,636.69 1,636.41 1,636.41 169.1K
10:56 1,636.33 1,636.34 1,636.12 1,636.12 215.8K
10:57 1,635.93 1,635.93 1,635.32 1,635.32 294.5K
10:58 1,635.20 1,635.32 1,635.20 1,635.32 378.4K
10:59 1,635.59 1,635.72 1,635.59 1,635.72 73.1K
11:00 1,636.02 1,636.20 1,636.02 1,636.15 256.3K
11:01 1,636.12 1,636.12 1,635.90 1,635.97 223.0K
11:02 1,635.89 1,635.89 1,635.47 1,635.47 313.3K
11:03 1,635.49 1,635.49 1,635.34 1,635.48 361.4K
11:04 1,635.48 1,635.68 1,635.48 1,635.67 192.8K
11:05 1,635.90 1,635.90 1,635.58 1,635.58 171.6K
11:06 1,635.64 1,635.64 1,635.37 1,635.40 419.6K
11:07 1,635.35 1,635.85 1,635.35 1,635.85 253.3K
11:08 1,635.86 1,635.87 1,635.79 1,635.83 133.9K
11:09 1,635.65 1,635.65 1,635.45 1,635.49 231.9K
11:10 1,635.46 1,635.65 1,635.31 1,635.65 237.8K
11:11 1,635.74 1,636.13 1,635.74 1,636.13 274.2K
11:12 1,636.11 1,636.18 1,636.11 1,636.17 120.1K
11:13 1,636.36 1,636.48 1,636.36 1,636.48 148.1K
11:14 1,636.28 1,636.28 1,636.12 1,636.17 186.1K
11:15 1,636.12 1,636.19 1,636.12 1,636.13 309.9K
11:16 1,636.27 1,636.27 1,635.77 1,635.77 290.0K
11:17 1,635.49 1,635.49 1,634.98 1,635.09 369.5K
11:18 1,635.15 1,635.39 1,635.15 1,635.39 339.0K
11:19 1,635.30 1,635.40 1,635.29 1,635.40 205.0K
11:20 1,635.48 1,635.72 1,635.47 1,635.63 176.9K
11:21 1,635.58 1,635.87 1,635.54 1,635.87 174.4K
11:22 1,636.01 1,636.23 1,636.01 1,636.23 186.6K
11:23 1,636.21 1,636.25 1,636.17 1,636.23 122.5K
11:24 1,636.20 1,636.46 1,636.20 1,636.46 303.3K
11:25 1,636.54 1,636.69 1,636.54 1,636.54 129.1K
11:26 1,636.54 1,636.54 1,636.38 1,636.38 158.4K
11:27 1,636.46 1,636.46 1,636.32 1,636.32 242.3K
11:28 1,636.29 1,636.41 1,636.20 1,636.20 131.2K
11:29 1,636.19 1,636.19 1,635.78 1,635.78 215.8K
11:30 1,635.77 1,635.97 1,635.77 1,635.92 153.7K
11:31 1,635.82 1,635.82 1,635.67 1,635.75 167.9K
11:32 1,635.79 1,635.87 1,635.79 1,635.80 139.0K
11:33 1,635.74 1,635.79 1,635.62 1,635.77 300.5K
11:34 1,635.78 1,635.84 1,635.60 1,635.60 143.5K
11:35 1,635.68 1,635.78 1,635.62 1,635.78 343.9K
11:36 1,635.86 1,635.86 1,635.60 1,635.72 136.6K
11:37 1,635.45 1,635.45 1,635.31 1,635.34 246.6K
11:38 1,635.33 1,635.33 1,635.05 1,635.05 250.2K
11:39 1,635.08 1,635.08 1,635.03 1,635.05 171.2K
11:40 1,634.80 1,635.08 1,634.80 1,635.08 173.3K
11:41 1,635.08 1,635.08 1,634.75 1,634.75 208.3K
11:42 1,634.75 1,634.80 1,634.71 1,634.74 118.2K
11:43 1,634.86 1,634.91 1,634.86 1,634.91 123.2K
11:44 1,634.91 1,634.98 1,634.90 1,634.94 107.1K
11:45 1,634.99 1,634.99 1,634.67 1,634.67 346.5K
11:46 1,634.66 1,634.66 1,634.58 1,634.63 462.0K
11:47 1,634.57 1,634.57 1,634.34 1,634.34 119.0K
11:48 1,634.36 1,634.36 1,634.20 1,634.20 232.7K
11:49 1,634.09 1,634.09 1,634.00 1,634.00 558.7K
11:50 1,633.87 1,633.87 1,633.74 1,633.75 392.4K
11:51 1,633.74 1,633.94 1,633.74 1,633.94 150.3K
11:52 1,633.76 1,634.05 1,633.76 1,634.05 92.6K
11:53 1,634.05 1,634.05 1,633.88 1,633.88 206.5K
11:54 1,633.90 1,633.94 1,633.89 1,633.94 163.1K
11:55 1,633.91 1,633.91 1,633.80 1,633.80 268.1K
11:56 1,633.75 1,633.75 1,633.25 1,633.25 350.9K
11:57 1,633.22 1,633.35 1,633.22 1,633.35 168.5K
11:58 1,633.46 1,633.46 1,633.05 1,633.05 535.6K
11:59 1,632.94 1,633.02 1,632.94 1,632.98 190.4K
12:00 1,633.05 1,633.09 1,633.03 1,633.09 479.7K
12:01 1,632.85 1,632.94 1,632.81 1,632.94 336.8K
12:02 1,632.82 1,632.82 1,632.45 1,632.48 378.9K
12:03 1,632.64 1,632.82 1,632.64 1,632.82 218.2K
12:04 1,632.87 1,633.01 1,632.61 1,633.01 337.1K
12:05 1,632.97 1,633.26 1,632.97 1,633.15 250.5K
12:06 1,633.19 1,633.35 1,633.19 1,633.35 271.1K
12:07 1,633.30 1,633.50 1,633.30 1,633.50 370.3K
12:08 1,633.66 1,633.89 1,633.66 1,633.89 153.1K
12:09 1,633.92 1,633.98 1,633.83 1,633.98 206.1K
12:10 1,633.99 1,633.99 1,633.93 1,633.95 139.5K
12:11 1,633.91 1,633.91 1,633.47 1,633.47 147.8K
12:12 1,633.46 1,633.46 1,632.96 1,632.96 279.3K
12:13 1,632.79 1,632.81 1,632.76 1,632.78 215.9K
12:14 1,632.78 1,633.40 1,632.78 1,633.40 152.5K
12:15 1,633.44 1,633.56 1,633.44 1,633.45 109.3K
12:16 1,633.35 1,633.69 1,633.35 1,633.69 108.9K
12:17 1,633.78 1,633.95 1,633.74 1,633.74 154.9K
12:18 1,633.69 1,633.79 1,633.69 1,633.73 105.9K
12:19 1,633.38 1,633.51 1,633.38 1,633.51 195.6K
12:20 1,633.52 1,633.53 1,633.30 1,633.53 174.6K
12:21 1,633.66 1,633.69 1,633.59 1,633.69 63.4K
12:22 1,633.79 1,633.88 1,633.65 1,633.65 151.8K
12:23 1,633.65 1,633.73 1,633.65 1,633.73 66.1K
12:24 1,633.75 1,633.79 1,633.73 1,633.76 147.0K
12:25 1,633.78 1,633.78 1,633.70 1,633.70 140.5K
12:26 1,633.68 1,633.68 1,633.30 1,633.48 256.2K
12:27 1,633.48 1,633.68 1,633.48 1,633.68 97.8K
12:28 1,633.69 1,633.96 1,633.69 1,633.96 103.7K
12:29 1,634.11 1,634.17 1,634.11 1,634.17 80.5K
12:30 1,634.22 1,634.31 1,634.22 1,634.31 84.4K
12:31 1,634.28 1,634.40 1,634.28 1,634.40 158.5K
12:32 1,634.30 1,634.72 1,634.30 1,634.72 148.9K
12:33 1,634.92 1,635.23 1,634.92 1,635.23 266.1K
12:34 1,635.32 1,635.39 1,635.32 1,635.35 318.1K
12:35 1,635.37 1,635.55 1,635.37 1,635.55 103.0K
12:36 1,635.69 1,635.69 1,635.51 1,635.64 242.0K
12:37 1,635.74 1,635.90 1,635.74 1,635.90 115.9K
12:38 1,635.85 1,635.85 1,635.65 1,635.69 199.3K
12:39 1,635.63 1,635.71 1,635.52 1,635.52 126.5K
12:40 1,635.49 1,635.86 1,635.49 1,635.84 133.3K
12:41 1,635.86 1,635.91 1,635.73 1,635.89 233.4K
12:42 1,635.90 1,635.96 1,635.47 1,635.47 314.4K
12:43 1,635.48 1,635.58 1,635.48 1,635.54 151.8K
12:44 1,635.44 1,635.50 1,635.43 1,635.50 44.7K
12:45 1,635.62 1,635.66 1,635.52 1,635.66 152.7K
12:46 1,635.74 1,635.74 1,635.63 1,635.64 109.8K
12:47 1,635.73 1,635.73 1,635.15 1,635.15 208.9K
12:48 1,635.03 1,635.14 1,635.03 1,635.09 115.8K
12:49 1,635.07 1,635.10 1,635.07 1,635.09 179.7K
12:50 1,635.03 1,635.03 1,634.89 1,634.89 86.3K
12:51 1,634.81 1,634.82 1,634.79 1,634.80 267.0K
12:52 1,634.73 1,634.88 1,634.73 1,634.88 83.5K
12:53 1,635.04 1,635.13 1,634.90 1,634.90 433.4K
12:54 1,634.75 1,634.75 1,634.27 1,634.27 329.5K
12:55 1,634.24 1,634.46 1,634.24 1,634.34 174.2K
12:56 1,634.33 1,634.69 1,634.33 1,634.69 190.5K
12:57 1,634.20 1,634.23 1,634.06 1,634.09 425.6K
12:58 1,634.19 1,634.29 1,634.05 1,634.17 239.6K
12:59 1,634.18 1,634.18 1,633.89 1,633.89 147.8K
13:00 1,633.91 1,633.96 1,633.88 1,633.96 366.7K
13:01 1,633.99 1,634.03 1,633.95 1,634.01 207.8K
13:02 1,634.00 1,635.03 1,634.00 1,635.03 571.2K
13:03 1,635.57 1,635.57 1,634.77 1,634.87 703.1K
13:04 1,634.82 1,634.82 1,634.71 1,634.74 87.0K
13:05 1,634.74 1,634.74 1,634.60 1,634.62 145.4K
13:06 1,634.57 1,634.57 1,634.49 1,634.55 183.8K
13:07 1,634.66 1,634.84 1,634.66 1,634.79 367.4K
13:08 1,634.91 1,635.00 1,634.91 1,634.99 85.6K
13:09 1,634.92 1,635.03 1,634.92 1,635.01 152.8K
13:10 1,635.07 1,635.58 1,635.07 1,635.58 170.8K
13:11 1,635.52 1,635.60 1,635.29 1,635.38 253.2K
13:12 1,635.31 1,635.31 1,635.02 1,635.02 171.8K
13:13 1,635.09 1,635.19 1,635.07 1,635.19 133.9K
13:14 1,635.05 1,635.05 1,634.91 1,634.91 196.2K
13:15 1,634.77 1,634.77 1,633.91 1,633.91 293.0K
13:16 1,633.76 1,633.76 1,632.92 1,633.19 992.7K
13:17 1,633.15 1,633.19 1,633.14 1,633.14 253.0K
13:18 1,633.22 1,633.31 1,633.18 1,633.18 147.9K
13:19 1,633.16 1,633.16 1,633.04 1,633.16 127.5K
13:20 1,633.10 1,633.31 1,633.10 1,633.27 227.5K
13:21 1,633.38 1,633.58 1,633.38 1,633.49 62.8K
13:22 1,633.54 1,633.68 1,633.53 1,633.68 135.0K
13:23 1,633.73 1,633.95 1,633.73 1,633.95 103.6K
13:24 1,633.93 1,634.05 1,633.93 1,634.05 118.8K
13:25 1,634.08 1,634.24 1,634.08 1,634.24 149.1K
13:26 1,634.34 1,634.65 1,634.34 1,634.65 93.4K
13:27 1,634.82 1,635.07 1,634.82 1,635.01 148.5K
13:28 1,635.06 1,635.18 1,635.06 1,635.18 46.2K
13:29 1,635.17 1,635.17 1,634.80 1,634.80 112.6K
13:30 1,634.74 1,634.82 1,634.74 1,634.82 118.0K
13:31 1,634.92 1,635.00 1,634.62 1,634.69 199.7K
13:32 1,634.67 1,634.75 1,634.67 1,634.69 119.8K
13:33 1,634.75 1,634.75 1,634.67 1,634.73 73.8K
13:34 1,634.82 1,634.83 1,634.80 1,634.83 54.8K
13:35 1,634.67 1,634.67 1,634.57 1,634.63 117.6K
13:36 1,634.68 1,634.88 1,634.52 1,634.88 140.5K
13:37 1,634.90 1,634.91 1,634.73 1,634.73 146.8K
13:38 1,634.72 1,634.83 1,634.72 1,634.83 123.8K
13:39 1,634.83 1,634.85 1,634.55 1,634.55 229.4K
13:40 1,634.56 1,634.97 1,634.56 1,634.97 253.4K
13:41 1,635.00 1,635.00 1,634.90 1,634.90 57.9K
13:42 1,634.90 1,634.90 1,634.76 1,634.76 86.7K
13:43 1,634.64 1,634.64 1,634.42 1,634.42 71.2K
13:44 1,634.28 1,634.32 1,634.24 1,634.24 105.1K
13:45 1,634.23 1,634.40 1,634.23 1,634.40 157.3K
13:46 1,634.41 1,634.41 1,634.36 1,634.40 42.0K
13:47 1,634.40 1,634.40 1,634.24 1,634.24 78.4K
13:48 1,634.33 1,634.38 1,634.33 1,634.37 147.0K
13:49 1,634.35 1,634.35 1,634.34 1,634.35 64.4K
13:50 1,634.36 1,634.49 1,634.36 1,634.49 95.2K
13:51 1,634.53 1,634.53 1,634.30 1,634.30 120.0K
13:52 1,634.12 1,634.12 1,633.93 1,633.93 79.9K
13:53 1,633.87 1,633.87 1,633.69 1,633.69 69.7K
13:54 1,633.68 1,633.84 1,633.68 1,633.84 126.2K
13:55 1,633.82 1,633.91 1,633.70 1,633.91 195.3K
13:56 1,634.01 1,634.20 1,634.01 1,634.08 170.4K
13:57 1,634.35 1,634.35 1,634.10 1,634.10 214.8K
13:58 1,634.06 1,634.10 1,634.06 1,634.10 154.9K
13:59 1,634.13 1,634.13 1,633.92 1,633.92 122.7K
14:00 1,633.83 1,633.83 1,633.74 1,633.74 210.7K
14:01 1,633.77 1,633.92 1,633.77 1,633.84 112.4K
14:02 1,633.63 1,633.63 1,633.51 1,633.59 96.7K
14:03 1,633.65 1,634.09 1,633.56 1,634.09 116.9K
14:04 1,634.06 1,634.06 1,633.57 1,633.57 159.8K
14:05 1,633.57 1,633.57 1,633.21 1,633.21 165.4K
14:06 1,633.13 1,633.23 1,633.13 1,633.23 189.8K
14:07 1,633.25 1,633.34 1,633.25 1,633.34 52.6K
14:08 1,633.38 1,633.49 1,633.38 1,633.49 139.3K
14:09 1,633.48 1,633.61 1,633.43 1,633.61 239.9K
14:10 1,633.51 1,633.52 1,633.38 1,633.38 142.3K
14:11 1,633.39 1,633.62 1,633.39 1,633.49 297.2K
14:12 1,633.51 1,633.51 1,633.28 1,633.28 165.2K
14:13 1,633.41 1,633.64 1,633.39 1,633.64 83.8K
14:14 1,633.67 1,633.67 1,633.51 1,633.58 72.4K
14:15 1,633.55 1,633.81 1,633.55 1,633.81 67.9K
14:16 1,633.82 1,633.82 1,633.77 1,633.77 76.0K
14:17 1,633.52 1,634.10 1,633.52 1,634.10 129.1K
14:18 1,634.07 1,634.07 1,633.92 1,633.92 111.0K
14:19 1,634.03 1,634.07 1,634.00 1,634.07 143.3K
14:20 1,634.10 1,634.14 1,634.10 1,634.13 166.1K
14:21 1,634.14 1,634.40 1,633.98 1,634.40 290.0K
14:22 1,634.36 1,634.42 1,634.36 1,634.39 101.2K
14:23 1,634.42 1,634.51 1,634.42 1,634.47 72.8K
14:24 1,634.47 1,634.47 1,634.32 1,634.32 154.7K
14:25 1,634.34 1,634.48 1,634.34 1,634.48 95.7K
14:26 1,634.62 1,634.62 1,634.43 1,634.43 89.4K
14:27 1,634.43 1,634.61 1,634.43 1,634.61 154.2K
14:28 1,634.56 1,635.04 1,634.56 1,635.04 161.9K
14:29 1,635.06 1,635.15 1,635.06 1,635.10 99.5K
14:30 1,635.18 1,635.27 1,635.12 1,635.15 225.6K
14:31 1,635.16 1,635.22 1,635.16 1,635.22 144.0K
14:32 1,635.19 1,635.19 1,635.02 1,635.12 347.0K
14:33 1,635.21 1,635.41 1,635.20 1,635.41 60.1K
14:34 1,635.23 1,635.33 1,635.21 1,635.29 199.0K
14:35 1,635.36 1,635.75 1,635.36 1,635.75 110.7K
14:36 1,635.72 1,635.72 1,635.68 1,635.68 112.2K
14:37 1,635.62 1,635.62 1,635.13 1,635.13 318.0K
14:38 1,635.19 1,635.33 1,635.10 1,635.10 223.7K
14:39 1,634.92 1,634.95 1,634.89 1,634.89 125.9K
14:40 1,634.80 1,634.80 1,634.36 1,634.42 120.6K
14:41 1,634.35 1,634.59 1,634.32 1,634.59 146.0K
14:42 1,634.67 1,634.72 1,634.59 1,634.59 118.7K
14:43 1,634.51 1,634.56 1,634.49 1,634.50 108.3K
14:44 1,634.61 1,634.63 1,634.52 1,634.52 214.3K
14:45 1,634.46 1,634.58 1,634.46 1,634.53 206.0K
14:46 1,634.52 1,634.52 1,634.35 1,634.35 136.5K
14:47 1,634.27 1,634.27 1,634.03 1,634.11 262.4K
14:48 1,633.99 1,634.02 1,633.99 1,634.00 135.3K
14:49 1,634.03 1,634.03 1,633.95 1,633.95 229.6K
14:50 1,633.98 1,633.98 1,633.84 1,633.88 298.3K
14:51 1,633.88 1,633.88 1,633.55 1,633.68 166.9K
14:52 1,633.74 1,633.88 1,633.67 1,633.85 159.5K
14:53 1,633.87 1,633.87 1,633.81 1,633.83 303.5K
14:54 1,633.70 1,633.70 1,633.44 1,633.47 250.6K
14:55 1,633.51 1,633.51 1,633.35 1,633.37 160.9K
14:56 1,633.37 1,633.37 1,633.07 1,633.07 331.0K
14:57 1,633.12 1,633.12 1,633.04 1,633.04 251.9K
14:58 1,632.99 1,633.17 1,632.99 1,633.08 158.4K
14:59 1,633.01 1,633.01 1,631.68 1,631.68 694.2K
15:00 1,631.10 1,631.75 1,631.10 1,631.75 1,282.6K
15:01 1,631.92 1,631.92 1,631.87 1,631.89 95.9K
15:02 1,631.77 1,631.87 1,631.75 1,631.87 236.8K
15:03 1,631.92 1,631.92 1,631.62 1,631.71 168.1K
15:04 1,631.40 1,631.40 1,631.05 1,631.06 391.5K
15:05 1,631.06 1,631.06 1,630.97 1,631.00 175.3K
15:06 1,631.06 1,631.28 1,631.01 1,631.01 288.1K
15:07 1,631.24 1,631.24 1,630.98 1,630.98 149.3K
15:08 1,631.02 1,631.20 1,631.00 1,631.20 105.7K
15:09 1,631.21 1,631.34 1,631.17 1,631.28 238.8K
15:10 1,631.29 1,631.45 1,631.29 1,631.39 232.9K
15:11 1,631.34 1,631.34 1,631.03 1,631.03 136.3K
15:12 1,630.80 1,630.83 1,630.77 1,630.83 230.2K
15:13 1,630.93 1,630.98 1,630.93 1,630.93 106.5K
15:14 1,630.91 1,631.09 1,630.91 1,631.09 312.4K
15:15 1,631.20 1,631.65 1,631.20 1,631.65 183.8K
15:16 1,631.37 1,631.37 1,631.12 1,631.12 218.3K
15:17 1,631.11 1,631.37 1,631.11 1,631.37 158.8K
15:18 1,631.47 1,631.47 1,631.09 1,631.13 297.6K
15:19 1,631.31 1,631.31 1,631.08 1,631.08 171.0K
15:20 1,631.11 1,631.19 1,630.99 1,630.99 234.9K
15:21 1,631.01 1,631.09 1,630.96 1,631.03 218.4K
15:22 1,630.96 1,630.96 1,630.78 1,630.78 187.1K
15:23 1,630.70 1,630.73 1,630.65 1,630.66 116.6K
15:24 1,630.31 1,630.31 1,630.17 1,630.26 170.0K
15:25 1,630.37 1,630.37 1,630.03 1,630.03 501.6K
15:26 1,629.92 1,630.02 1,629.92 1,629.97 228.7K
15:27 1,629.77 1,629.77 1,629.41 1,629.57 760.5K
15:28 1,629.38 1,629.56 1,629.38 1,629.45 212.1K
15:29 1,629.48 1,629.52 1,629.26 1,629.26 835.7K
15:30 1,629.19 1,629.26 1,628.84 1,629.26 1,865.3K
15:31 1,629.32 1,629.32 1,628.82 1,629.10 1,354.1K
15:32 1,629.04 1,629.17 1,628.74 1,628.74 640.5K
15:33 1,629.00 1,629.16 1,629.00 1,629.02 370.2K
15:34 1,628.89 1,629.36 1,628.89 1,629.36 548.4K
15:35 1,629.24 1,629.24 1,628.19 1,628.19 783.4K
15:36 1,628.22 1,628.82 1,628.22 1,628.82 429.5K
15:37 1,629.08 1,629.08 1,628.35 1,628.35 408.6K
15:38 1,628.43 1,628.43 1,627.88 1,627.88 463.6K
15:39 1,627.52 1,627.52 1,627.21 1,627.35 781.2K
15:40 1,627.35 1,627.55 1,627.04 1,627.04 378.1K
15:41 1,627.22 1,627.22 1,626.39 1,626.39 1,097.6K
15:42 1,626.41 1,626.86 1,626.41 1,626.62 617.2K
15:43 1,626.84 1,626.84 1,626.54 1,626.59 394.3K
15:44 1,626.60 1,626.60 1,625.93 1,626.22 374.3K
15:45 1,626.18 1,626.23 1,625.96 1,626.23 492.3K
15:46 1,626.93 1,627.05 1,626.89 1,627.05 484.8K
15:47 1,626.93 1,626.93 1,626.79 1,626.81 407.8K
15:48 1,627.03 1,627.03 1,626.41 1,626.67 344.6K
15:49 1,626.75 1,626.75 1,626.42 1,626.44 234.8K
15:50 1,626.33 1,626.33 1,625.87 1,625.87 469.2K
15:51 1,625.64 1,625.65 1,625.47 1,625.47 343.3K
15:52 1,625.52 1,625.52 1,624.71 1,624.71 666.5K
15:53 1,625.02 1,625.02 1,624.61 1,624.86 370.8K
15:54 1,624.84 1,624.84 1,624.61 1,624.61 307.5K
15:55 1,624.85 1,624.85 1,624.58 1,624.65 384.6K
15:56 1,624.86 1,625.33 1,624.86 1,625.33 451.5K
15:57 1,625.54 1,625.54 1,625.38 1,625.44 238.6K
15:58 1,625.65 1,625.81 1,625.45 1,625.81 329.6K
15:59 1,625.89 1,626.08 1,625.89 1,626.08 171.7K
16:00 1,626.39 1,626.39 1,625.05 1,625.08 796.1K
16:01 1,624.82 1,624.82 1,624.23 1,624.23 690.0K
16:02 1,624.00 1,624.00 1,623.57 1,623.58 621.8K
16:03 1,623.61 1,623.63 1,623.31 1,623.57 581.0K
16:04 1,624.25 1,624.56 1,624.25 1,624.34 454.9K
16:05 1,624.17 1,624.64 1,624.17 1,624.43 324.0K
16:06 1,624.25 1,625.31 1,624.25 1,625.31 391.6K
16:07 1,625.23 1,625.23 1,624.90 1,625.01 433.5K
16:08 1,625.05 1,625.05 1,624.70 1,624.84 338.6K
16:09 1,624.61 1,624.61 1,624.00 1,624.00 331.1K
16:10 1,623.94 1,624.01 1,623.87 1,624.01 462.4K
16:11 1,623.95 1,624.26 1,623.95 1,624.26 399.1K
16:12 1,624.13 1,624.17 1,624.08 1,624.17 393.4K
16:13 1,624.07 1,624.07 1,623.86 1,623.86 315.7K
16:14 1,623.90 1,624.16 1,623.90 1,624.03 279.5K
16:15 1,624.21 1,624.72 1,624.21 1,624.72 332.4K
16:16 1,625.07 1,625.46 1,625.07 1,625.13 555.6K
16:17 1,625.18 1,625.42 1,625.18 1,625.42 283.1K
16:18 1,625.15 1,625.25 1,625.09 1,625.25 383.2K
16:19 1,625.43 1,625.43 1,625.19 1,625.19 281.2K
16:20 1,624.98 1,625.17 1,624.96 1,625.17 335.3K
16:21 1,625.08 1,625.19 1,625.08 1,625.19 237.9K
16:22 1,625.18 1,625.35 1,625.18 1,625.35 188.3K
16:23 1,625.46 1,625.67 1,625.46 1,625.67 245.2K
16:24 1,625.74 1,625.74 1,625.45 1,625.45 211.8K
16:25 1,625.39 1,625.39 1,625.02 1,625.16 6,844.6K
16:26 1,624.68 1,624.68 1,624.39 1,624.43 258.0K
16:27 1,624.53 1,624.53 1,624.41 1,624.49 232.6K
16:28 1,624.44 1,624.55 1,624.12 1,624.12 323.5K
16:29 1,624.11 1,624.44 1,623.93 1,624.44 409.6K
16:30 1,624.40 1,624.40 1,624.19 1,624.29 311.6K
16:31 1,624.18 1,624.18 1,623.83 1,623.83 365.5K
16:32 1,623.83 1,623.83 1,623.35 1,623.35 439.1K
16:33 1,623.61 1,623.82 1,623.61 1,623.72 272.1K
16:34 1,623.88 1,624.03 1,623.85 1,623.85 324.6K
16:35 1,623.69 1,624.03 1,623.64 1,624.03 288.2K
16:36 1,624.30 1,624.80 1,624.27 1,624.80 320.9K
16:37 1,625.14 1,625.42 1,625.14 1,625.28 359.1K
16:38 1,624.58 1,624.58 1,623.51 1,623.51 1,039.9K
16:39 1,623.71 1,624.26 1,623.71 1,624.26 294.8K
16:40 1,623.98 1,624.85 1,623.98 1,624.85 375.3K
16:41 1,624.73 1,624.91 1,624.58 1,624.58 431.2K
16:42 1,624.40 1,624.58 1,624.40 1,624.40 223.8K
16:43 1,624.11 1,624.11 1,623.45 1,623.45 367.6K
16:44 1,623.51 1,623.59 1,623.35 1,623.56 300.1K
16:45 1,623.50 1,623.74 1,623.38 1,623.74 325.5K
16:46 1,623.99 1,623.99 1,623.37 1,623.37 281.4K
16:47 1,623.29 1,623.59 1,623.29 1,623.59 295.9K
16:48 1,623.63 1,623.63 1,623.33 1,623.34 609.1K
16:49 1,623.36 1,623.36 1,623.12 1,623.12 194.1K
16:50 1,622.95 1,622.95 1,622.57 1,622.57 577.8K
16:51 1,622.70 1,623.13 1,622.70 1,622.96 274.5K
16:52 1,622.82 1,623.17 1,622.82 1,623.17 180.0K
16:53 1,623.30 1,623.72 1,623.30 1,623.72 314.6K
16:54 1,623.59 1,623.82 1,623.45 1,623.82 491.5K
16:55 1,623.85 1,623.90 1,623.51 1,623.51 393.0K
16:56 1,623.56 1,623.56 1,623.15 1,623.17 256.5K
16:57 1,623.00 1,623.00 1,622.70 1,622.70 311.9K
16:58 1,622.60 1,622.76 1,622.46 1,622.76 425.1K
16:59 1,622.82 1,622.85 1,622.65 1,622.65 396.2K
17:00 1,622.65 1,622.65 1,622.34 1,622.34 498.9K
17:01 1,622.42 1,622.43 1,621.88 1,621.88 611.8K
17:02 1,621.84 1,621.84 1,621.26 1,621.26 834.0K
17:03 1,621.37 1,621.37 1,621.28 1,621.28 281.9K
17:04 1,621.64 1,621.67 1,621.15 1,621.15 564.1K
17:05 1,621.00 1,621.48 1,621.00 1,621.48 439.0K
17:06 1,621.53 1,621.71 1,621.53 1,621.71 561.8K
17:07 1,621.08 1,621.52 1,621.08 1,621.52 657.3K
17:08 1,621.85 1,621.91 1,621.58 1,621.58 588.3K
17:09 1,621.45 1,621.54 1,621.32 1,621.32 473.6K
17:10 1,621.32 1,621.48 1,621.20 1,621.48 613.5K
17:11 1,621.46 1,621.62 1,620.93 1,620.93 520.1K
17:12 1,620.97 1,620.97 1,620.63 1,620.63 474.5K
17:13 1,620.55 1,620.76 1,620.49 1,620.76 819.1K
17:14 1,620.68 1,620.73 1,620.57 1,620.57 424.2K
17:15 1,620.55 1,620.64 1,619.91 1,619.91 771.9K
17:16 1,619.75 1,620.00 1,619.75 1,620.00 577.0K
17:17 1,620.12 1,620.12 1,619.97 1,619.97 623.3K
17:18 1,620.03 1,620.03 1,619.59 1,619.66 1,021.0K
17:19 1,619.73 1,619.86 1,619.72 1,619.86 765.8K
17:20 1,620.02 1,620.02 1,619.87 1,619.90 832.8K
17:21 1,620.05 1,620.61 1,620.05 1,620.45 714.4K
17:22 1,620.52 1,620.64 1,620.44 1,620.44 822.0K
17:23 1,620.13 1,620.13 1,619.79 1,619.84 860.0K
17:24 1,619.78 1,619.79 1,619.67 1,619.79 585.3K
17:25 1,619.80 1,619.95 1,619.78 1,619.78 1,100.7K
17:26 1,619.85 1,620.07 1,619.85 1,620.07 643.8K
17:27 1,619.98 1,620.00 1,619.84 1,619.98 740.4K
17:28 1,619.84 1,619.84 1,619.44 1,619.44 821.2K
17:29 1,619.32 1,619.32 1,619.09 1,619.09 760.8K
17:30 1,619.35 1,619.38 1,619.35 1,619.38 4,369.7K
17:31 1,619.38 1,619.39 1,619.38 1,619.39 8.8K
17:32 1,619.39 1,619.39 1,619.39 1,619.39 0.0K
17:33 1,619.39 1,619.39 1,619.39 1,619.39 0.0K
17:34 1,619.39 1,619.39 1,619.38 1,619.38 0.0K
17:35 1,619.39 1,619.98 1,619.39 1,619.79 116,121.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible