199.29
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.65 | 165.00 | 162.00 | 164.87 | 456.8K |
| 09:35 | 164.90 | 164.95 | 163.63 | 163.70 | 215.6K |
| 09:40 | 163.60 | 164.28 | 163.03 | 163.28 | 171.0K |
| 09:45 | 163.28 | 165.79 | 163.22 | 164.66 | 210.0K |
| 09:50 | 164.85 | 165.29 | 164.40 | 164.54 | 67.8K |
| 09:55 | 164.40 | 164.70 | 163.80 | 163.80 | 120.1K |
| 10:00 | 163.65 | 164.66 | 163.65 | 164.45 | 108.4K |
| 10:05 | 164.14 | 166.88 | 164.14 | 166.88 | 166.5K |
| 10:10 | 166.88 | 167.50 | 166.40 | 166.40 | 246.3K |
| 10:15 | 166.04 | 166.20 | 165.50 | 165.68 | 88.3K |
| 10:20 | 165.77 | 166.20 | 165.30 | 165.50 | 124.2K |
| 10:25 | 165.50 | 165.68 | 164.62 | 164.98 | 104.7K |
| 10:30 | 165.00 | 165.00 | 164.70 | 164.87 | 100.6K |
| 10:35 | 164.87 | 165.01 | 164.50 | 165.00 | 64.8K |
| 10:40 | 165.00 | 165.20 | 164.80 | 164.99 | 77.6K |
| 10:45 | 164.98 | 165.00 | 164.85 | 164.87 | 79.7K |
| 10:50 | 164.87 | 165.03 | 164.85 | 164.98 | 116.6K |
| 10:55 | 165.00 | 165.81 | 164.90 | 165.55 | 276.3K |
| 11:00 | 165.59 | 165.78 | 165.10 | 165.10 | 34.9K |
| 11:05 | 165.22 | 165.50 | 164.99 | 165.50 | 46.4K |
| 11:10 | 165.69 | 165.70 | 165.00 | 165.10 | 34.4K |
| 11:15 | 165.08 | 165.41 | 164.91 | 164.91 | 47.0K |
| 11:20 | 164.91 | 165.05 | 164.89 | 165.00 | 35.9K |
| 11:25 | 165.10 | 165.41 | 164.90 | 165.39 | 25.6K |
| 13:00 | 165.50 | 165.79 | 165.20 | 165.35 | 91.6K |
| 13:05 | 165.37 | 166.98 | 165.37 | 166.56 | 87.3K |
| 13:10 | 166.52 | 166.52 | 165.35 | 165.97 | 32.9K |
| 13:15 | 166.03 | 166.86 | 166.03 | 166.73 | 81.1K |
| 13:20 | 166.68 | 166.88 | 166.15 | 166.15 | 57.1K |
| 13:25 | 166.17 | 166.17 | 164.94 | 164.94 | 76.2K |
| 13:30 | 164.96 | 165.21 | 164.93 | 164.94 | 74.0K |
| 13:35 | 164.93 | 164.93 | 164.00 | 164.19 | 112.1K |
| 13:40 | 164.20 | 165.05 | 164.20 | 165.05 | 47.8K |
| 13:45 | 165.11 | 165.36 | 165.11 | 165.30 | 44.8K |
| 13:50 | 165.31 | 165.35 | 165.20 | 165.35 | 39.7K |
| 13:55 | 165.35 | 165.99 | 165.35 | 165.50 | 30.1K |
| 14:00 | 165.50 | 165.50 | 164.90 | 165.06 | 39.5K |
| 14:05 | 165.04 | 165.04 | 164.05 | 164.05 | 55.3K |
| 14:10 | 164.18 | 164.52 | 164.00 | 164.43 | 44.5K |
| 14:15 | 164.30 | 164.30 | 163.25 | 163.28 | 77.9K |
| 14:20 | 163.18 | 163.28 | 161.75 | 161.75 | 132.3K |
| 14:25 | 161.78 | 161.89 | 161.16 | 161.16 | 141.8K |
| 14:30 | 161.11 | 161.30 | 160.33 | 160.33 | 113.0K |
| 14:35 | 160.37 | 160.37 | 159.60 | 159.60 | 209.7K |
| 14:40 | 159.60 | 160.10 | 159.11 | 159.71 | 145.1K |
| 14:45 | 159.78 | 160.38 | 159.78 | 160.37 | 89.2K |
| 14:50 | 160.37 | 162.50 | 160.28 | 162.30 | 103.7K |
| 14:55 | 162.30 | 162.30 | 161.96 | 161.99 | 49.0K |