Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 146.54 146.85 144.72 145.30 369.3K
09:35 145.24 145.88 144.60 144.60 204.5K
09:40 144.58 144.80 143.87 144.06 227.2K
09:45 144.09 145.27 144.09 145.01 111.4K
09:50 145.00 145.86 145.00 145.76 109.8K
09:55 145.75 145.75 144.78 145.00 142.5K
10:00 145.10 145.80 144.84 145.20 167.7K
10:05 145.17 145.24 145.01 145.21 104.5K
10:10 145.20 145.50 145.02 145.21 68.4K
10:15 145.21 145.40 144.60 144.68 90.8K
10:20 144.65 144.92 144.58 144.68 62.2K
10:25 144.68 144.68 143.93 144.19 107.4K
10:30 144.34 144.46 144.00 144.22 36.6K
10:35 144.20 144.30 144.08 144.12 30.2K
10:40 144.07 144.07 143.22 143.22 138.8K
10:45 143.29 143.44 143.00 143.24 136.7K
10:50 143.24 144.05 143.24 143.91 69.2K
10:55 143.93 144.05 143.60 144.05 31.5K
11:00 144.05 144.36 143.01 144.20 70.0K
11:05 144.22 144.38 143.98 144.06 38.3K
11:10 144.06 144.22 143.75 144.03 36.9K
11:15 144.22 144.98 144.03 144.39 58.4K
11:20 144.41 144.78 144.39 144.49 29.8K
11:25 144.48 144.70 144.38 144.54 29.5K
13:00 144.75 145.34 144.60 144.72 42.6K
13:05 144.72 145.07 144.62 144.75 21.8K
13:10 144.72 145.00 144.51 144.68 34.3K
13:15 144.67 144.67 143.50 144.00 56.7K
13:20 143.85 144.09 143.57 143.98 50.7K
13:25 143.98 144.25 143.86 144.00 23.2K
13:30 144.00 144.30 143.98 144.27 21.3K
13:35 144.25 144.32 143.70 143.70 25.2K
13:40 143.77 143.90 143.50 143.50 30.1K
13:45 143.51 143.51 143.30 143.35 37.7K
13:50 143.35 143.91 143.10 143.70 53.0K
13:55 143.65 143.75 143.40 143.75 27.2K
14:00 143.75 144.10 143.50 143.98 47.8K
14:05 143.98 144.07 143.75 144.04 58.4K
14:10 144.04 144.20 143.63 143.88 83.6K
14:15 143.89 144.20 143.82 144.00 33.3K
14:20 144.00 144.18 143.85 144.00 27.0K
14:25 144.00 144.18 143.85 144.00 37.7K
14:30 144.10 144.10 143.88 144.00 35.1K
14:35 144.01 144.09 143.77 143.99 48.0K
14:40 143.76 144.44 143.76 144.40 50.9K
14:45 144.49 144.49 143.83 143.91 44.2K
14:50 144.00 144.40 143.86 143.98 62.2K
14:55 143.98 144.18 143.95 143.95 26.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible