Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 143.84 143.93 142.37 143.93 471.3K
09:35 143.85 145.61 143.85 145.42 290.0K
09:40 145.50 145.59 143.76 144.09 172.9K
09:45 144.00 144.29 143.79 143.87 159.7K
09:50 144.00 144.20 143.64 143.65 83.3K
09:55 143.80 144.25 143.80 144.24 112.1K
10:00 144.11 144.82 144.11 144.44 175.9K
10:05 144.36 144.49 143.93 143.93 59.2K
10:10 143.78 144.47 143.36 143.36 122.6K
10:15 143.44 143.89 143.01 143.23 147.0K
10:20 143.31 143.49 142.57 142.99 195.2K
10:25 142.94 143.40 142.58 142.64 113.5K
10:30 142.65 143.00 142.56 142.76 83.9K
10:35 142.64 142.79 142.43 142.55 74.6K
10:40 142.47 143.06 142.43 143.06 73.5K
10:45 142.89 143.09 142.57 142.95 45.7K
10:50 143.02 143.69 143.02 143.34 29.2K
10:55 143.34 143.57 142.97 142.97 26.0K
11:00 142.97 143.19 142.91 143.16 23.6K
11:05 143.16 143.16 142.90 142.90 7.9K
11:10 142.87 142.88 142.31 142.44 73.3K
11:15 142.51 142.70 142.35 142.53 17.4K
11:20 142.55 142.73 142.52 142.56 13.2K
11:25 142.53 142.53 142.15 142.22 50.1K
13:00 142.63 143.18 142.14 143.04 59.4K
13:05 143.16 143.18 142.79 142.94 31.8K
13:10 142.94 143.04 142.59 142.89 50.3K
13:15 142.86 143.93 142.84 143.35 129.3K
13:20 143.33 143.43 142.87 143.39 49.2K
13:25 143.39 143.43 143.26 143.29 8.9K
13:30 143.30 143.83 143.04 143.83 44.4K
13:35 144.00 144.56 144.00 144.27 208.6K
13:40 144.42 144.69 144.03 144.27 112.4K
13:45 144.14 144.26 143.82 144.04 22.6K
13:50 144.04 144.06 143.88 144.06 9.9K
13:55 144.04 144.04 143.84 143.89 33.1K
14:00 143.92 144.29 143.92 144.19 21.7K
14:05 144.19 144.43 144.06 144.06 42.2K
14:10 144.03 144.29 143.94 144.18 26.8K
14:15 144.16 144.28 144.13 144.27 31.4K
14:20 144.27 144.71 144.23 144.54 87.4K
14:25 144.54 144.58 144.42 144.42 33.0K
14:30 144.41 144.45 144.23 144.23 31.4K
14:35 144.23 144.24 144.12 144.20 22.6K
14:40 144.21 144.43 144.18 144.30 51.8K
14:45 144.29 144.49 144.27 144.46 61.9K
14:50 144.43 144.46 144.29 144.34 106.5K
14:55 144.36 144.50 144.35 144.49 62.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible