216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.85 | 137.23 | 135.85 | 136.57 | 103.9K |
| 09:35 | 136.66 | 136.91 | 136.30 | 136.73 | 54.1K |
| 09:40 | 136.94 | 137.20 | 136.62 | 137.00 | 83.2K |
| 09:45 | 137.39 | 138.79 | 137.18 | 138.53 | 110.9K |
| 09:50 | 138.49 | 138.70 | 137.74 | 137.77 | 111.3K |
| 09:55 | 138.00 | 138.21 | 137.58 | 137.99 | 104.6K |
| 10:00 | 138.13 | 138.66 | 138.00 | 138.61 | 50.6K |
| 10:05 | 138.62 | 138.90 | 138.52 | 138.80 | 45.8K |
| 10:10 | 138.79 | 138.80 | 137.83 | 138.30 | 104.6K |
| 10:15 | 138.14 | 138.48 | 137.58 | 138.48 | 50.9K |
| 10:20 | 138.59 | 138.82 | 138.48 | 138.60 | 15.5K |
| 10:25 | 138.50 | 138.65 | 138.43 | 138.65 | 17.8K |
| 10:30 | 138.65 | 139.26 | 138.60 | 139.20 | 38.9K |
| 10:35 | 139.00 | 140.45 | 139.00 | 139.98 | 90.0K |
| 10:40 | 139.98 | 140.55 | 139.98 | 140.35 | 88.3K |
| 10:45 | 140.48 | 140.97 | 140.01 | 140.02 | 80.9K |
| 10:50 | 140.01 | 140.18 | 139.29 | 139.33 | 47.8K |
| 10:55 | 139.36 | 139.85 | 139.20 | 139.58 | 12.6K |
| 11:00 | 139.58 | 140.22 | 139.52 | 140.00 | 37.2K |
| 11:05 | 139.90 | 140.10 | 139.40 | 139.42 | 20.8K |
| 11:10 | 139.42 | 139.71 | 139.42 | 139.43 | 21.4K |
| 11:15 | 139.43 | 139.45 | 138.77 | 138.81 | 33.1K |
| 11:20 | 138.74 | 140.00 | 138.67 | 139.75 | 51.0K |
| 11:25 | 139.50 | 139.73 | 139.00 | 139.29 | 6.3K |
| 13:00 | 139.29 | 139.29 | 138.69 | 138.85 | 30.5K |
| 13:05 | 138.84 | 139.13 | 138.67 | 139.13 | 14.5K |
| 13:10 | 138.94 | 139.26 | 138.91 | 138.91 | 13.5K |
| 13:15 | 138.89 | 139.00 | 138.28 | 138.45 | 31.6K |
| 13:20 | 138.45 | 138.99 | 138.41 | 138.73 | 28.6K |
| 13:25 | 138.90 | 139.27 | 138.73 | 138.88 | 36.7K |
| 13:30 | 138.88 | 139.30 | 138.88 | 139.30 | 21.1K |
| 13:35 | 139.65 | 139.65 | 139.17 | 139.40 | 32.0K |
| 13:40 | 139.39 | 139.66 | 139.20 | 139.46 | 34.8K |
| 13:45 | 139.45 | 140.00 | 139.45 | 139.80 | 37.3K |
| 13:50 | 139.90 | 139.90 | 139.29 | 139.48 | 17.8K |
| 13:55 | 139.51 | 139.58 | 138.66 | 139.50 | 25.1K |
| 14:00 | 139.50 | 139.60 | 139.09 | 139.09 | 59.1K |
| 14:05 | 138.86 | 139.60 | 138.86 | 139.58 | 24.5K |
| 14:10 | 139.58 | 139.80 | 139.28 | 139.62 | 31.2K |
| 14:15 | 139.60 | 139.97 | 139.50 | 139.94 | 18.6K |
| 14:20 | 139.95 | 139.95 | 139.60 | 139.76 | 28.6K |
| 14:25 | 139.76 | 140.00 | 139.19 | 139.74 | 44.4K |
| 14:30 | 139.74 | 139.81 | 139.50 | 139.80 | 20.4K |
| 14:35 | 139.80 | 139.99 | 139.72 | 139.98 | 28.4K |
| 14:40 | 139.98 | 139.99 | 139.66 | 139.80 | 18.3K |
| 14:45 | 139.80 | 139.99 | 139.80 | 139.90 | 27.0K |
| 14:50 | 139.90 | 140.10 | 139.67 | 140.10 | 62.5K |
| 14:55 | 140.00 | 140.10 | 140.00 | 140.10 | 20.4K |