216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.31 | 128.80 | 127.14 | 128.01 | 107.4K |
| 09:35 | 128.14 | 128.14 | 127.38 | 127.81 | 88.0K |
| 09:40 | 127.66 | 128.20 | 127.00 | 127.00 | 43.3K |
| 09:45 | 127.00 | 127.64 | 126.38 | 127.00 | 66.5K |
| 09:50 | 126.98 | 127.20 | 126.48 | 127.20 | 62.1K |
| 09:55 | 127.20 | 127.20 | 126.80 | 126.90 | 35.7K |
| 10:00 | 126.93 | 127.99 | 126.93 | 127.92 | 34.9K |
| 10:05 | 127.99 | 128.71 | 127.99 | 128.60 | 67.3K |
| 10:10 | 128.60 | 128.99 | 128.49 | 128.77 | 76.9K |
| 10:15 | 128.77 | 129.28 | 128.65 | 128.86 | 45.2K |
| 10:20 | 128.68 | 129.59 | 128.61 | 129.59 | 87.7K |
| 10:25 | 129.55 | 129.82 | 128.75 | 128.85 | 58.2K |
| 10:30 | 128.75 | 128.80 | 128.30 | 128.63 | 33.7K |
| 10:35 | 128.60 | 128.95 | 128.53 | 128.84 | 46.5K |
| 10:40 | 128.63 | 129.37 | 128.63 | 129.03 | 13.8K |
| 10:45 | 129.30 | 129.33 | 128.88 | 128.94 | 20.5K |
| 10:50 | 129.17 | 129.25 | 128.78 | 129.20 | 15.7K |
| 10:55 | 129.18 | 130.13 | 128.99 | 130.13 | 73.8K |
| 11:00 | 130.44 | 131.00 | 129.41 | 129.68 | 55.9K |
| 11:05 | 129.68 | 129.99 | 129.11 | 129.11 | 24.3K |
| 11:10 | 129.03 | 129.03 | 128.10 | 128.60 | 36.4K |
| 11:15 | 128.60 | 128.93 | 128.60 | 128.68 | 12.1K |
| 11:20 | 128.67 | 128.93 | 128.51 | 128.93 | 23.6K |
| 11:25 | 128.77 | 129.36 | 128.32 | 129.36 | 18.6K |
| 13:00 | 129.22 | 129.36 | 128.83 | 129.30 | 18.4K |
| 13:05 | 129.30 | 129.50 | 128.33 | 128.72 | 19.2K |
| 13:10 | 128.62 | 128.69 | 128.20 | 128.38 | 27.7K |
| 13:15 | 128.43 | 128.65 | 128.12 | 128.61 | 26.0K |
| 13:20 | 128.40 | 128.61 | 128.02 | 128.11 | 27.4K |
| 13:25 | 128.05 | 128.60 | 128.01 | 128.22 | 30.1K |
| 13:30 | 128.22 | 128.38 | 127.83 | 127.83 | 30.4K |
| 13:35 | 127.72 | 127.72 | 127.32 | 127.32 | 25.8K |
| 13:40 | 127.34 | 127.34 | 127.02 | 127.02 | 19.0K |
| 13:45 | 127.02 | 127.19 | 126.70 | 126.87 | 47.1K |
| 13:50 | 126.87 | 126.94 | 126.40 | 126.67 | 43.1K |
| 13:55 | 126.65 | 126.89 | 126.56 | 126.62 | 19.5K |
| 14:00 | 126.61 | 126.73 | 126.00 | 126.00 | 60.0K |
| 14:05 | 125.94 | 126.20 | 125.71 | 125.72 | 34.6K |
| 14:10 | 125.71 | 126.01 | 125.58 | 126.01 | 49.3K |
| 14:15 | 126.02 | 126.03 | 125.57 | 125.69 | 27.1K |
| 14:20 | 125.95 | 125.95 | 125.42 | 125.55 | 22.5K |
| 14:25 | 125.56 | 125.69 | 125.43 | 125.61 | 23.9K |
| 14:30 | 125.60 | 125.89 | 125.03 | 125.80 | 62.1K |
| 14:35 | 125.80 | 126.10 | 125.15 | 125.66 | 47.4K |
| 14:40 | 125.46 | 125.67 | 125.18 | 125.24 | 29.2K |
| 14:45 | 125.24 | 125.24 | 124.44 | 124.44 | 90.1K |
| 14:50 | 124.51 | 124.98 | 124.10 | 124.10 | 58.5K |
| 14:55 | 124.10 | 124.23 | 124.02 | 124.03 | 39.1K |