216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.00 | 125.08 | 124.11 | 124.21 | 176.6K |
| 09:35 | 124.13 | 124.91 | 123.77 | 124.79 | 142.8K |
| 09:40 | 124.86 | 124.91 | 123.03 | 123.03 | 199.2K |
| 09:45 | 123.04 | 124.04 | 123.04 | 124.00 | 81.0K |
| 09:50 | 124.22 | 124.29 | 123.30 | 123.61 | 83.9K |
| 09:55 | 123.46 | 123.95 | 123.27 | 123.38 | 61.8K |
| 10:00 | 123.37 | 123.63 | 122.50 | 122.51 | 120.9K |
| 10:05 | 122.40 | 122.78 | 121.80 | 121.89 | 111.9K |
| 10:10 | 121.93 | 122.11 | 120.97 | 121.06 | 172.1K |
| 10:15 | 121.06 | 121.88 | 120.87 | 121.72 | 96.2K |
| 10:20 | 121.86 | 122.59 | 121.75 | 122.50 | 65.2K |
| 10:25 | 122.25 | 122.25 | 121.65 | 122.03 | 32.0K |
| 10:30 | 122.11 | 122.29 | 121.67 | 122.22 | 41.6K |
| 10:35 | 122.22 | 122.70 | 122.01 | 122.05 | 35.3K |
| 10:40 | 122.05 | 122.66 | 121.86 | 122.27 | 95.3K |
| 10:45 | 122.50 | 122.70 | 122.20 | 122.43 | 83.5K |
| 10:50 | 122.51 | 122.62 | 122.01 | 122.39 | 30.4K |
| 10:55 | 122.62 | 123.21 | 122.62 | 123.21 | 20.5K |
| 11:00 | 122.81 | 123.04 | 122.70 | 122.83 | 17.8K |
| 11:05 | 122.83 | 123.48 | 122.68 | 123.20 | 24.8K |
| 11:10 | 123.20 | 123.69 | 123.12 | 123.69 | 19.0K |
| 11:15 | 123.70 | 123.82 | 123.16 | 123.69 | 52.9K |
| 11:20 | 123.70 | 124.52 | 123.65 | 124.39 | 45.9K |
| 11:25 | 124.29 | 124.58 | 124.18 | 124.20 | 21.9K |
| 13:00 | 124.11 | 124.45 | 123.58 | 123.59 | 52.5K |
| 13:05 | 123.75 | 123.86 | 123.40 | 123.64 | 29.0K |
| 13:10 | 123.55 | 123.55 | 123.02 | 123.02 | 39.5K |
| 13:15 | 123.01 | 123.33 | 122.91 | 123.33 | 49.7K |
| 13:20 | 123.34 | 123.36 | 122.94 | 122.98 | 21.3K |
| 13:25 | 122.98 | 122.98 | 122.40 | 122.60 | 29.7K |
| 13:30 | 122.65 | 122.90 | 122.65 | 122.74 | 15.4K |
| 13:35 | 122.80 | 122.80 | 122.40 | 122.60 | 16.3K |
| 13:40 | 122.50 | 122.80 | 122.30 | 122.30 | 47.4K |
| 13:45 | 122.27 | 122.49 | 122.17 | 122.24 | 30.4K |
| 13:50 | 122.35 | 122.57 | 122.00 | 122.57 | 24.2K |
| 13:55 | 122.56 | 123.33 | 122.38 | 123.19 | 29.9K |
| 14:00 | 123.19 | 123.26 | 122.73 | 122.73 | 28.8K |
| 14:05 | 122.73 | 122.73 | 122.40 | 122.54 | 21.0K |
| 14:10 | 122.50 | 122.54 | 122.18 | 122.32 | 22.7K |
| 14:15 | 122.34 | 122.38 | 121.84 | 121.84 | 26.9K |
| 14:20 | 121.91 | 122.52 | 121.80 | 122.30 | 37.0K |
| 14:25 | 122.30 | 122.30 | 121.80 | 122.29 | 29.0K |
| 14:30 | 122.27 | 122.44 | 122.19 | 122.30 | 13.6K |
| 14:35 | 122.25 | 122.25 | 121.40 | 121.41 | 44.8K |
| 14:40 | 121.42 | 121.59 | 121.17 | 121.18 | 50.4K |
| 14:45 | 121.19 | 121.42 | 121.00 | 121.01 | 93.4K |
| 14:50 | 121.01 | 121.42 | 121.00 | 121.04 | 44.0K |
| 14:55 | 121.15 | 121.25 | 121.01 | 121.01 | 63.6K |