216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.31 | 128.31 | 126.18 | 126.30 | 172.6K |
| 09:35 | 126.56 | 126.77 | 125.57 | 126.24 | 148.6K |
| 09:40 | 126.26 | 127.50 | 126.21 | 126.76 | 87.0K |
| 09:45 | 126.75 | 127.14 | 125.61 | 125.67 | 86.7K |
| 09:50 | 125.83 | 128.00 | 125.81 | 127.87 | 66.5K |
| 09:55 | 127.75 | 128.05 | 126.80 | 126.81 | 61.4K |
| 10:00 | 126.93 | 127.49 | 126.66 | 127.20 | 67.4K |
| 10:05 | 127.26 | 127.48 | 127.12 | 127.42 | 45.2K |
| 10:10 | 127.30 | 127.44 | 126.66 | 126.76 | 49.2K |
| 10:15 | 126.75 | 127.58 | 126.73 | 127.09 | 34.6K |
| 10:20 | 127.34 | 127.58 | 127.15 | 127.15 | 60.0K |
| 10:25 | 127.15 | 127.33 | 126.91 | 127.18 | 36.2K |
| 10:30 | 127.19 | 127.68 | 127.00 | 127.00 | 33.9K |
| 10:35 | 126.93 | 127.68 | 126.75 | 127.48 | 62.0K |
| 10:40 | 127.60 | 128.16 | 127.60 | 127.86 | 34.8K |
| 10:45 | 127.86 | 127.86 | 127.30 | 127.47 | 24.4K |
| 10:50 | 127.30 | 127.42 | 127.11 | 127.14 | 20.3K |
| 10:55 | 127.31 | 127.43 | 126.84 | 126.98 | 36.0K |
| 11:00 | 126.85 | 127.00 | 126.70 | 127.00 | 20.1K |
| 11:05 | 127.00 | 127.09 | 126.80 | 126.89 | 8.2K |
| 11:10 | 126.85 | 127.19 | 126.63 | 127.10 | 21.8K |
| 11:15 | 127.10 | 127.38 | 126.97 | 127.30 | 32.8K |
| 11:20 | 127.30 | 127.30 | 126.30 | 126.30 | 43.0K |
| 11:25 | 126.30 | 126.50 | 126.07 | 126.13 | 29.9K |
| 13:00 | 126.07 | 126.14 | 125.33 | 125.97 | 92.7K |
| 13:05 | 125.61 | 125.98 | 125.61 | 125.80 | 25.4K |
| 13:10 | 125.81 | 126.00 | 125.65 | 125.73 | 43.0K |
| 13:15 | 125.65 | 125.71 | 125.01 | 125.03 | 77.2K |
| 13:20 | 125.04 | 125.18 | 124.53 | 124.71 | 114.4K |
| 13:25 | 124.71 | 124.82 | 124.06 | 124.44 | 100.2K |
| 13:30 | 124.49 | 124.98 | 124.34 | 124.70 | 32.0K |
| 13:35 | 124.69 | 124.98 | 124.27 | 124.39 | 49.1K |
| 13:40 | 124.38 | 124.65 | 124.31 | 124.32 | 67.2K |
| 13:45 | 124.30 | 124.30 | 123.93 | 124.00 | 82.9K |
| 13:50 | 124.00 | 124.97 | 123.99 | 124.80 | 33.0K |
| 13:55 | 124.80 | 124.94 | 124.26 | 124.47 | 38.3K |
| 14:00 | 124.47 | 124.50 | 123.99 | 124.05 | 75.1K |
| 14:05 | 124.05 | 124.50 | 124.00 | 124.15 | 26.5K |
| 14:10 | 124.15 | 124.35 | 123.95 | 124.15 | 30.5K |
| 14:15 | 124.28 | 124.70 | 124.24 | 124.56 | 22.6K |
| 14:20 | 124.45 | 124.58 | 124.23 | 124.25 | 25.3K |
| 14:25 | 124.24 | 125.00 | 124.22 | 124.82 | 58.0K |
| 14:30 | 124.83 | 125.60 | 124.83 | 125.54 | 54.3K |
| 14:35 | 125.54 | 125.89 | 125.28 | 125.88 | 52.1K |
| 14:40 | 125.86 | 126.20 | 125.81 | 126.20 | 59.6K |
| 14:45 | 126.20 | 126.23 | 125.55 | 125.70 | 51.5K |
| 14:50 | 125.86 | 125.86 | 125.59 | 125.65 | 31.5K |
| 14:55 | 125.64 | 125.80 | 125.64 | 125.67 | 24.9K |