216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.00 | 136.28 | 133.58 | 135.49 | 425.0K |
| 09:35 | 135.49 | 135.96 | 134.50 | 135.20 | 203.0K |
| 09:40 | 135.04 | 136.30 | 134.92 | 135.73 | 125.5K |
| 09:45 | 135.51 | 136.05 | 134.53 | 134.92 | 119.9K |
| 09:50 | 135.15 | 135.40 | 134.53 | 135.10 | 80.0K |
| 09:55 | 135.10 | 136.50 | 135.10 | 136.48 | 185.0K |
| 10:00 | 136.50 | 136.98 | 135.56 | 136.05 | 159.2K |
| 10:05 | 136.05 | 136.48 | 135.91 | 136.31 | 95.2K |
| 10:10 | 136.22 | 137.20 | 135.81 | 135.85 | 221.5K |
| 10:15 | 135.65 | 136.61 | 135.65 | 136.61 | 72.4K |
| 10:20 | 136.97 | 137.89 | 136.97 | 137.65 | 164.4K |
| 10:25 | 137.58 | 138.32 | 136.61 | 136.61 | 300.7K |
| 10:30 | 136.82 | 137.39 | 136.71 | 137.35 | 121.1K |
| 10:35 | 137.21 | 138.41 | 137.08 | 138.40 | 115.1K |
| 10:40 | 138.40 | 138.43 | 137.31 | 137.73 | 73.0K |
| 10:45 | 137.53 | 137.82 | 137.33 | 137.75 | 41.0K |
| 10:50 | 137.80 | 138.50 | 137.46 | 137.46 | 89.5K |
| 10:55 | 137.43 | 138.02 | 137.26 | 138.00 | 53.9K |
| 11:00 | 137.67 | 138.10 | 137.35 | 137.91 | 38.1K |
| 11:05 | 137.98 | 138.00 | 137.18 | 137.21 | 36.9K |
| 11:10 | 137.38 | 137.69 | 136.75 | 136.76 | 40.8K |
| 11:15 | 136.75 | 136.79 | 136.10 | 136.15 | 62.0K |
| 11:20 | 136.13 | 136.31 | 136.01 | 136.07 | 32.2K |
| 11:25 | 136.07 | 136.75 | 135.93 | 136.65 | 44.9K |
| 13:00 | 136.65 | 137.00 | 136.31 | 136.31 | 69.7K |
| 13:05 | 136.17 | 136.60 | 136.13 | 136.28 | 31.3K |
| 13:10 | 136.20 | 136.62 | 136.08 | 136.08 | 26.4K |
| 13:15 | 136.08 | 136.08 | 135.70 | 135.97 | 47.2K |
| 13:20 | 135.98 | 135.98 | 135.30 | 135.30 | 35.5K |
| 13:25 | 135.30 | 135.43 | 135.03 | 135.43 | 40.4K |
| 13:30 | 135.44 | 135.77 | 135.36 | 135.36 | 28.1K |
| 13:35 | 135.56 | 136.00 | 135.48 | 135.50 | 34.6K |
| 13:40 | 135.50 | 135.51 | 135.00 | 135.00 | 37.9K |
| 13:45 | 135.01 | 135.30 | 135.00 | 135.08 | 42.9K |
| 13:50 | 135.09 | 135.44 | 134.50 | 134.64 | 57.1K |
| 13:55 | 134.64 | 135.07 | 134.58 | 135.07 | 33.2K |
| 14:00 | 135.00 | 135.13 | 134.71 | 134.83 | 22.2K |
| 14:05 | 134.83 | 135.14 | 134.51 | 135.11 | 44.5K |
| 14:10 | 135.11 | 135.48 | 134.48 | 134.73 | 54.2K |
| 14:15 | 134.48 | 134.59 | 134.20 | 134.59 | 33.9K |
| 14:20 | 134.64 | 135.09 | 134.64 | 135.09 | 60.7K |
| 14:25 | 135.14 | 135.14 | 134.61 | 134.66 | 58.6K |
| 14:30 | 134.66 | 134.69 | 134.51 | 134.62 | 25.9K |
| 14:35 | 134.54 | 134.59 | 134.00 | 134.02 | 93.0K |
| 14:40 | 134.11 | 134.42 | 134.00 | 134.37 | 77.9K |
| 14:45 | 134.25 | 134.60 | 134.00 | 134.41 | 60.1K |
| 14:50 | 134.15 | 134.45 | 134.00 | 134.43 | 69.3K |
| 14:55 | 134.41 | 134.74 | 134.41 | 134.69 | 28.3K |