0.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-10 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |