Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 54.00 | 54.00 | 54.00 | 54.00 | 2.8K |
| 11:50 | 53.00 | 53.00 | 52.00 | 52.00 | 42.4K |
| 13:30 | 53.00 | 53.00 | 52.00 | 52.00 | 6.2K |
| 13:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:35 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 14:40 | 53.00 | 54.00 | 53.00 | 54.00 | 109.2K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |