Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 54.00 | 54.00 | 54.00 | 54.00 | 3.0K |
| 10:45 | 54.00 | 54.00 | 54.00 | 54.00 | 0.4K |
| 11:10 | 53.00 | 54.00 | 53.00 | 54.00 | 0.2K |
| 13:30 | 54.00 | 54.00 | 53.00 | 53.00 | 27.0K |
| 13:35 | 54.00 | 54.00 | 54.00 | 54.00 | 40.1K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 1.4K |
| 13:55 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 14:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:20 | 54.00 | 54.00 | 54.00 | 54.00 | 1.3K |
| 15:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |