Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.5K |
| 09:30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.5K |
| 10:00 | 55.00 | 55.00 | 55.00 | 55.00 | 81.7K |
| 10:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 14:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 14:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.9K |
| 14:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.8K |
| 14:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 14:50 | 54.00 | 54.00 | 54.00 | 54.00 | 14.5K |
| 16:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |