EPS Bio Technology (4183)

4183
🏛️ Taïwan →
19.00
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 18.40 18.40 18.40 18.40 0.0M
2021-12-29 18.40 18.40 18.30 18.30 0.0M
2021-12-28 18.55 18.55 18.35 18.35 0.0M
2021-12-27 18.45 18.45 18.45 18.45 0.0M
2021-12-24 18.10 18.15 18.10 18.15 0.0M
2021-12-22 18.25 18.25 18.15 18.25 0.0M
2021-12-21 18.05 18.10 18.05 18.10 0.0M
2021-12-20 18.20 18.20 18.20 18.20 0.0M
2021-12-16 18.10 18.35 18.10 18.35 0.0M
2021-12-14 18.55 18.55 18.15 18.15 0.0M
2021-12-13 18.30 18.55 18.30 18.55 0.0M
2021-12-10 18.30 18.30 18.30 18.30 0.0M
2021-12-09 18.20 18.20 18.20 18.20 0.0M
2021-12-08 18.40 18.40 18.20 18.40 0.0M
2021-12-07 18.25 18.25 18.25 18.25 0.0M
2021-12-06 18.25 18.25 18.25 18.25 0.0M
2021-12-03 18.55 18.65 18.20 18.20 0.0M
2021-12-02 18.80 18.80 18.25 18.65 0.0M
2021-12-01 18.25 18.25 18.25 18.25 0.0M
2021-11-30 18.20 18.20 18.20 18.20 0.0M
2021-11-29 18.20 18.30 18.05 18.30 0.0M
2021-11-26 18.30 18.30 18.15 18.15 0.0M
2021-11-25 18.20 18.20 18.10 18.10 0.0M
2021-11-24 18.15 18.35 18.15 18.20 0.0M
2021-11-23 18.25 18.45 18.25 18.45 0.0M
2021-11-22 18.20 18.45 18.20 18.45 0.0M
2021-11-19 18.55 18.55 18.40 18.50 0.0M
2021-11-18 18.20 18.45 18.20 18.40 0.0M
2021-11-17 18.15 18.55 18.15 18.15 0.0M
2021-11-16 18.25 18.55 18.25 18.55 0.0M
2021-11-12 18.40 18.40 18.40 18.40 0.0M
2021-11-11 19.15 19.15 19.15 19.15 0.0M
2021-11-10 18.15 18.60 18.15 18.60 0.0M
2021-11-08 18.45 18.55 18.45 18.55 0.0M
2021-11-04 18.05 18.60 18.00 18.60 0.0M
2021-11-01 18.45 18.55 18.25 18.55 0.0M
2021-10-28 18.65 18.65 18.65 18.65 0.0M
2021-10-27 18.40 18.40 18.40 18.40 0.0M
2021-10-26 18.20 18.20 18.20 18.20 0.0M
2021-10-25 18.15 18.15 18.15 18.15 0.0M
2021-10-22 18.70 18.70 18.70 18.70 0.0M
2021-10-21 18.60 18.60 18.20 18.55 0.0M
2021-10-19 18.70 18.90 18.50 18.90 0.0M
2021-10-13 18.95 18.95 18.95 18.95 0.0M
2021-10-12 19.20 19.20 19.20 19.20 0.0M
2021-10-07 18.15 18.40 18.15 18.40 0.0M
2021-10-06 18.20 18.20 18.00 18.00 0.0M
2021-10-04 17.80 18.40 17.80 18.20 0.0M
2021-09-24 18.10 18.30 18.00 18.30 0.0M
2021-09-22 18.05 18.05 18.05 18.05 0.0M
2021-09-14 18.20 18.20 18.20 18.20 0.0M
2021-09-10 18.50 18.50 18.50 18.50 0.0M
2021-09-08 18.55 18.55 18.55 18.55 0.0M
2021-09-07 18.25 18.55 18.25 18.55 0.0M
2021-09-03 18.30 18.30 18.15 18.15 0.0M
2021-09-01 18.55 18.70 18.40 18.70 0.0M
2021-08-27 18.55 18.55 18.55 18.55 0.0M
2021-08-25 18.60 18.60 18.60 18.60 0.0M
2021-08-24 18.60 18.60 18.60 18.60 0.0M
2021-08-23 18.70 18.95 18.70 18.95 0.0M
2021-08-20 18.65 19.00 18.65 19.00 0.0M
2021-08-19 19.05 19.05 19.05 19.05 0.0M
2021-08-18 19.55 19.55 19.55 19.55 0.0M
2021-08-13 19.55 19.60 19.55 19.60 0.0M
2021-08-12 18.85 19.55 18.85 19.20 0.0M
2021-08-11 19.00 19.10 19.00 19.10 0.0M
2021-08-10 19.60 19.60 19.60 19.60 0.0M
2021-08-09 19.60 19.60 19.60 19.60 0.0M
2021-08-06 19.70 19.70 19.55 19.55 0.0M
2021-08-05 19.20 19.65 19.20 19.65 0.0M
2021-08-04 19.40 19.60 19.40 19.50 0.0M
2021-08-03 19.80 19.80 19.60 19.60 0.0M
2021-07-30 19.30 19.75 19.30 19.75 0.0M
2021-07-29 19.60 19.65 19.60 19.65 0.0M
2021-07-28 19.85 19.85 19.60 19.60 0.0M
2021-07-27 19.95 20.00 19.95 20.00 0.0M
2021-07-26 19.20 19.75 19.20 19.60 0.0M
2021-07-23 19.80 19.80 19.75 19.75 0.0M
2021-07-22 19.70 20.00 19.70 19.90 0.0M
2021-07-21 19.65 20.05 19.50 19.70 0.0M
2021-07-20 20.35 20.65 20.30 20.65 0.0M
2021-07-19 20.35 20.50 20.35 20.50 0.0M
2021-07-16 20.35 20.35 20.30 20.35 0.0M
2021-07-15 20.50 20.50 20.45 20.50 0.0M
2021-07-14 20.15 20.55 20.15 20.40 0.0M
2021-07-13 20.55 20.55 20.15 20.15 0.0M
2021-07-12 20.40 20.55 20.35 20.40 0.0M
2021-07-09 20.50 20.50 20.30 20.30 0.0M
2021-07-07 20.55 20.55 20.40 20.40 0.0M
2021-07-06 20.70 20.70 20.55 20.55 0.0M
2021-07-05 20.50 20.50 20.50 20.50 0.0M
2021-07-02 20.25 20.30 20.20 20.30 0.0M
2021-07-01 20.90 20.90 20.25 20.25 0.0M
2021-06-30 20.05 20.30 20.05 20.25 0.0M
2021-06-29 20.20 20.20 20.05 20.05 0.0M
2021-06-28 20.20 20.55 20.20 20.20 0.0M
2021-06-25 20.15 20.45 20.00 20.45 0.0M
2021-06-24 20.10 20.15 20.00 20.05 0.0M
2021-06-23 19.80 20.70 19.80 20.05 0.0M
2021-06-22 19.85 19.85 19.80 19.85 0.0M
2021-06-21 20.15 20.15 20.00 20.00 0.0M
2021-06-18 20.30 20.35 20.20 20.20 0.0M
2021-06-17 20.30 20.35 20.20 20.35 0.0M
2021-06-16 20.35 20.35 20.35 20.35 0.0M
2021-06-15 20.60 20.60 20.20 20.20 0.0M
2021-06-11 20.15 20.50 20.15 20.50 0.0M
2021-06-10 20.35 20.35 20.20 20.20 0.0M
2021-06-09 20.35 20.35 20.30 20.30 0.0M
2021-06-08 20.60 20.60 20.55 20.55 0.0M
2021-06-07 21.15 21.15 20.30 20.55 0.0M
2021-06-04 20.40 20.45 20.40 20.45 0.0M
2021-06-03 20.70 20.70 20.45 20.70 0.0M
2021-06-02 20.85 20.85 20.30 20.80 0.0M
2021-06-01 21.30 21.40 20.95 21.00 0.0M
2021-05-31 20.50 21.30 20.50 20.90 0.0M
2021-05-28 20.20 20.30 20.20 20.30 0.0M
2021-05-27 19.90 20.00 19.90 20.00 0.0M
2021-05-26 20.00 20.00 19.90 19.90 0.0M
2021-05-25 20.00 20.00 19.95 20.00 0.0M
2021-05-24 20.85 20.85 20.05 20.05 0.0M
2021-05-21 20.25 20.30 20.15 20.15 0.0M
2021-05-20 20.10 20.45 20.05 20.45 0.0M
2021-05-19 20.35 20.35 20.35 20.35 0.0M
2021-05-18 20.75 20.75 20.70 20.70 0.0M
2021-05-17 19.60 20.55 19.60 20.55 0.0M
2021-05-14 20.95 21.45 20.95 21.30 0.0M
2021-05-13 20.05 20.95 20.05 20.95 0.0M
2021-05-12 21.10 21.10 20.85 20.85 0.0M
2021-05-11 21.70 21.85 21.20 21.70 0.0M
2021-05-10 21.80 21.80 21.60 21.65 0.0M
2021-05-07 21.70 22.20 21.70 22.00 0.0M
2021-05-06 22.50 22.50 21.85 21.95 0.0M
2021-05-05 21.80 22.15 21.80 22.15 0.0M
2021-05-04 22.35 22.35 21.90 22.00 0.0M
2021-05-03 22.40 22.45 22.35 22.35 0.0M
2021-04-29 22.85 22.85 22.35 22.35 0.0M
2021-04-28 22.55 22.55 22.40 22.55 0.0M
2021-04-27 22.50 22.55 22.45 22.55 0.0M
2021-04-26 22.45 22.65 22.45 22.50 0.0M
2021-04-23 22.45 22.45 22.40 22.40 0.0M
2021-04-22 22.45 22.45 22.40 22.40 0.0M
2021-04-21 22.60 22.60 22.50 22.50 0.0M
2021-04-20 22.50 22.60 22.50 22.60 0.0M
2021-04-19 22.85 22.85 22.45 22.55 0.0M
2021-04-16 22.75 23.25 22.75 22.80 0.0M
2021-04-15 22.70 22.85 22.50 22.80 0.0M
2021-04-14 22.40 22.75 22.35 22.70 0.0M
2021-04-13 22.60 22.85 22.60 22.60 0.0M
2021-04-12 22.50 22.75 22.40 22.60 0.0M
2021-04-09 22.30 22.35 22.20 22.35 0.0M
2021-04-08 22.45 22.45 22.25 22.30 0.0M
2021-04-07 22.40 22.60 22.25 22.25 0.0M
2021-04-06 22.60 22.60 22.20 22.25 0.0M
2021-04-01 22.35 22.50 22.35 22.50 0.0M
2021-03-31 22.50 22.50 22.10 22.35 0.0M
2021-03-30 22.05 22.45 22.05 22.10 0.0M
2021-03-29 22.35 22.45 22.30 22.35 0.0M
2021-03-26 22.50 22.70 22.40 22.45 0.0M
2021-03-25 22.50 22.50 22.40 22.40 0.0M
2021-03-24 23.00 23.00 21.95 22.25 0.0M
2021-03-23 22.65 22.65 21.90 22.40 0.0M
2021-03-22 21.55 21.85 21.55 21.80 0.0M
2021-03-19 21.70 21.80 21.70 21.80 0.0M
2021-03-18 22.15 22.25 21.60 21.80 0.0M
2021-03-17 21.85 22.80 21.85 22.50 0.0M
2021-03-16 21.70 21.85 21.55 21.85 0.0M
2021-03-15 21.70 21.75 21.60 21.60 0.0M
2021-03-12 21.70 21.75 21.50 21.70 0.0M
2021-03-11 21.80 21.85 21.60 21.70 0.0M
2021-03-10 21.35 21.85 21.35 21.80 0.0M
2021-03-09 21.50 21.60 21.40 21.60 0.0M
2021-03-08 21.65 21.65 21.40 21.55 0.0M
2021-03-05 21.35 21.70 21.35 21.45 0.0M
2021-03-04 21.30 21.70 21.25 21.60 0.0M
2021-03-03 21.50 21.70 21.40 21.70 0.0M
2021-03-02 21.35 21.40 21.30 21.40 0.0M
2021-02-26 21.20 21.50 21.20 21.35 0.0M
2021-02-25 21.15 21.30 21.15 21.30 0.0M
2021-02-24 21.00 21.40 21.00 21.10 0.0M
2021-02-23 21.65 21.65 21.20 21.55 0.0M
2021-02-22 21.35 21.65 21.20 21.65 0.0M
2021-02-19 21.00 21.20 21.00 21.20 0.0M
2021-02-18 21.30 21.30 21.10 21.20 0.0M
2021-02-17 21.30 21.30 21.20 21.30 0.0M
2021-02-05 21.05 21.15 21.05 21.15 0.0M
2021-02-04 21.05 21.70 21.05 21.05 0.0M
2021-02-03 21.05 21.05 21.00 21.00 0.0M
2021-02-02 21.05 21.05 21.05 21.05 0.0M
2021-02-01 20.30 21.10 20.30 21.05 0.0M
2021-01-29 21.45 21.45 21.05 21.05 0.0M
2021-01-28 21.00 21.40 21.00 21.40 0.0M
2021-01-27 21.05 21.10 21.05 21.10 0.0M
2021-01-26 21.10 21.10 21.00 21.10 0.0M
2021-01-25 21.05 21.20 21.05 21.20 0.0M
2021-01-22 21.00 21.20 21.00 21.20 0.0M
2021-01-21 21.10 21.25 21.00 21.05 0.0M
2021-01-20 21.00 21.25 21.00 21.25 0.0M
2021-01-19 20.50 21.10 20.50 20.90 0.0M
2021-01-18 21.10 21.10 21.10 21.10 0.0M
2021-01-15 21.00 21.15 20.90 21.10 0.0M
2021-01-14 21.00 21.25 20.40 21.00 0.0M
2021-01-13 20.90 21.30 20.90 21.00 0.0M
2021-01-12 21.05 21.10 21.00 21.00 0.0M
2021-01-11 21.40 21.40 20.90 20.95 0.0M
2021-01-08 20.95 21.55 20.90 21.25 0.0M
2021-01-07 20.95 21.30 20.85 20.90 0.0M
2021-01-06 21.60 21.60 20.90 21.40 0.0M
2021-01-05 21.55 21.65 21.55 21.60 0.0M
2021-01-04 21.15 21.65 20.85 21.65 0.0M