388.28
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 186.87 | 189.20 | 185.88 | 188.63 | 3,186.4K |
| 09:35 | 188.73 | 189.10 | 187.08 | 187.98 | 1,818.2K |
| 09:40 | 188.02 | 188.50 | 186.26 | 186.99 | 1,448.1K |
| 09:45 | 186.71 | 187.55 | 185.99 | 186.54 | 1,020.0K |
| 09:50 | 186.39 | 186.80 | 184.85 | 184.85 | 1,101.4K |
| 09:55 | 184.80 | 185.28 | 184.21 | 184.80 | 1,358.2K |
| 10:00 | 184.47 | 184.47 | 183.28 | 183.28 | 1,446.8K |
| 10:05 | 183.28 | 183.35 | 182.02 | 182.03 | 1,877.4K |
| 10:10 | 182.02 | 182.37 | 181.23 | 181.30 | 1,314.1K |
| 10:15 | 181.30 | 181.30 | 180.00 | 180.61 | 2,350.5K |
| 10:20 | 180.70 | 180.96 | 179.28 | 180.96 | 1,519.0K |
| 10:25 | 180.97 | 181.57 | 180.47 | 180.47 | 881.9K |
| 10:30 | 180.49 | 181.49 | 180.33 | 180.80 | 609.1K |
| 10:35 | 180.80 | 181.20 | 180.30 | 180.42 | 580.5K |
| 10:40 | 180.40 | 181.00 | 180.28 | 180.44 | 606.1K |
| 10:45 | 180.44 | 180.45 | 179.87 | 180.00 | 727.0K |
| 10:50 | 180.00 | 180.11 | 178.60 | 178.69 | 1,237.4K |
| 10:55 | 178.62 | 178.69 | 177.50 | 177.50 | 1,706.1K |
| 11:00 | 177.55 | 178.12 | 176.48 | 176.48 | 1,904.1K |
| 11:05 | 176.47 | 178.27 | 176.47 | 177.93 | 1,360.4K |
| 11:10 | 177.95 | 178.70 | 177.60 | 178.57 | 609.6K |
| 11:15 | 178.65 | 180.15 | 178.57 | 179.98 | 697.3K |
| 11:20 | 180.00 | 181.25 | 180.00 | 181.04 | 559.6K |
| 11:25 | 181.04 | 181.29 | 180.70 | 181.21 | 529.1K |
| 11:30 | 181.21 | 181.21 | 181.21 | 181.21 | 1.5K |
| 13:00 | 181.21 | 181.48 | 180.10 | 180.88 | 635.0K |
| 13:05 | 180.98 | 181.48 | 180.55 | 180.55 | 415.5K |
| 13:10 | 180.65 | 181.40 | 180.45 | 181.38 | 335.8K |
| 13:15 | 181.38 | 182.00 | 181.20 | 181.78 | 470.3K |
| 13:20 | 181.78 | 182.80 | 181.78 | 182.49 | 586.4K |
| 13:25 | 182.49 | 182.49 | 181.58 | 181.58 | 293.5K |
| 13:30 | 181.75 | 182.49 | 181.58 | 181.99 | 245.5K |
| 13:35 | 181.99 | 181.99 | 181.49 | 181.49 | 254.7K |
| 13:40 | 181.51 | 182.38 | 181.51 | 182.38 | 289.4K |
| 13:45 | 182.42 | 182.50 | 181.69 | 181.72 | 241.6K |
| 13:50 | 181.72 | 182.73 | 181.54 | 182.73 | 495.8K |
| 13:55 | 182.71 | 183.45 | 182.52 | 183.30 | 589.7K |
| 14:00 | 183.30 | 183.75 | 182.96 | 183.07 | 374.4K |
| 14:05 | 183.00 | 183.20 | 182.60 | 182.60 | 209.9K |
| 14:10 | 182.60 | 183.07 | 182.43 | 182.73 | 297.0K |
| 14:15 | 182.70 | 182.98 | 182.50 | 182.84 | 252.3K |
| 14:20 | 182.80 | 182.80 | 182.40 | 182.63 | 379.9K |
| 14:25 | 182.73 | 182.97 | 182.59 | 182.97 | 252.4K |
| 14:30 | 182.75 | 183.60 | 182.56 | 183.56 | 483.0K |
| 14:35 | 183.55 | 183.55 | 183.18 | 183.25 | 325.6K |
| 14:40 | 183.21 | 183.50 | 183.17 | 183.49 | 551.1K |
| 14:45 | 183.49 | 183.55 | 183.34 | 183.34 | 531.5K |
| 14:50 | 183.27 | 183.49 | 182.94 | 183.23 | 615.7K |
| 14:55 | 183.23 | 183.65 | 183.23 | 183.60 | 497.2K |
| 15:40 | 183.62 | 183.62 | 183.62 | 183.62 | 0.0K |