Eoptolink Technology Inc Ltd (300502)

300502
🏛️ Chine →
365.77
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 55.91 55.91 55.91 55.91 367.1K
09:30 56.00 56.43 55.62 55.78 3,520.3K
09:35 55.77 56.05 55.37 55.64 1,853.7K
09:40 55.61 55.73 55.36 55.36 1,396.6K
09:45 55.36 55.49 55.27 55.35 1,451.2K
09:50 55.32 55.49 55.14 55.14 996.1K
09:55 55.12 55.22 55.01 55.21 1,239.7K
10:00 55.21 55.26 55.06 55.17 863.1K
10:05 55.19 55.34 55.17 55.18 901.7K
10:10 55.19 55.64 55.16 55.39 997.6K
10:15 55.39 55.64 55.38 55.47 486.2K
10:20 55.46 55.76 55.40 55.56 829.7K
10:25 55.57 55.57 55.36 55.36 377.0K
10:30 55.36 55.41 55.33 55.37 265.8K
10:35 55.39 55.46 55.29 55.42 362.3K
10:40 55.41 55.41 55.13 55.23 983.8K
10:45 55.19 55.23 55.09 55.23 474.7K
10:50 55.23 55.38 55.21 55.38 244.0K
10:55 55.29 55.49 55.29 55.35 246.8K
11:00 55.36 55.59 55.34 55.48 315.4K
11:05 55.48 55.49 55.24 55.24 234.6K
11:10 55.26 55.29 55.19 55.21 287.3K
11:15 55.20 55.24 55.19 55.19 175.4K
11:20 55.18 55.21 55.12 55.16 266.0K
11:25 55.16 55.19 55.07 55.18 346.8K
13:00 55.21 55.21 55.03 55.12 491.8K
13:05 55.07 55.11 55.02 55.05 296.2K
13:10 55.05 55.05 54.81 54.83 1,004.6K
13:15 54.84 54.96 54.82 54.89 465.8K
13:20 54.91 54.92 54.79 54.79 388.1K
13:25 54.80 55.11 54.80 55.07 456.0K
13:30 55.09 55.18 54.99 55.08 300.4K
13:35 55.07 55.34 55.06 55.16 474.9K
13:40 55.17 55.41 55.16 55.41 728.6K
13:45 55.41 55.61 55.30 55.32 857.1K
13:50 55.34 55.39 55.26 55.29 351.4K
13:55 55.28 55.32 55.21 55.25 383.0K
14:00 55.24 55.28 55.12 55.12 194.5K
14:05 55.11 55.21 55.07 55.20 251.7K
14:10 55.20 55.31 55.09 55.27 182.0K
14:15 55.31 55.31 55.12 55.27 250.6K
14:20 55.21 55.25 55.17 55.20 197.3K
14:25 55.21 55.25 55.13 55.13 326.8K
14:30 55.15 55.24 55.13 55.13 219.7K
14:35 55.14 55.24 55.09 55.24 319.9K
14:40 55.22 55.84 55.22 55.84 1,316.6K
14:45 55.85 56.07 55.68 55.91 2,122.9K
14:50 55.92 56.14 55.90 56.14 1,442.3K
14:55 56.12 56.13 56.08 56.11 637.6K
15:00 56.11 56.11 56.11 56.11 454.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible