365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 67.49 | 67.49 | 67.49 | 67.49 | 109.8K |
| 09:30 | 67.99 | 70.06 | 67.99 | 69.91 | 5,510.1K |
| 09:35 | 69.86 | 69.86 | 68.94 | 69.30 | 2,219.5K |
| 09:40 | 69.29 | 70.71 | 69.14 | 70.64 | 4,081.4K |
| 09:45 | 70.59 | 71.14 | 70.01 | 70.25 | 4,301.5K |
| 09:50 | 70.25 | 71.03 | 70.19 | 70.63 | 3,040.9K |
| 09:55 | 70.67 | 71.21 | 70.64 | 70.91 | 3,402.8K |
| 10:00 | 70.95 | 71.07 | 70.44 | 70.55 | 1,110.9K |
| 10:05 | 70.55 | 70.57 | 70.22 | 70.50 | 989.5K |
| 10:10 | 70.50 | 70.51 | 70.27 | 70.32 | 836.4K |
| 10:15 | 70.32 | 70.32 | 69.86 | 70.14 | 992.7K |
| 10:20 | 70.16 | 70.41 | 70.08 | 70.29 | 469.6K |
| 10:25 | 70.29 | 70.39 | 70.18 | 70.39 | 373.5K |
| 10:30 | 70.44 | 71.06 | 70.40 | 70.76 | 1,035.7K |
| 10:35 | 70.79 | 70.89 | 70.44 | 70.77 | 1,135.7K |
| 10:40 | 70.77 | 70.81 | 70.58 | 70.58 | 596.5K |
| 10:45 | 70.58 | 70.64 | 70.41 | 70.50 | 392.3K |
| 10:50 | 70.51 | 71.19 | 70.47 | 70.90 | 1,857.2K |
| 10:55 | 70.89 | 71.23 | 70.74 | 71.05 | 1,560.0K |
| 11:00 | 71.05 | 71.33 | 71.00 | 71.33 | 1,776.5K |
| 11:05 | 71.33 | 71.40 | 70.93 | 71.07 | 1,388.0K |
| 11:10 | 71.07 | 71.26 | 71.01 | 71.17 | 653.1K |
| 11:15 | 71.16 | 71.18 | 71.04 | 71.09 | 371.4K |
| 11:20 | 71.07 | 71.25 | 71.04 | 71.04 | 521.4K |
| 11:25 | 71.04 | 71.04 | 70.60 | 70.65 | 473.2K |
| 13:00 | 70.66 | 70.99 | 70.66 | 70.74 | 564.5K |
| 13:05 | 70.75 | 70.76 | 70.50 | 70.63 | 696.3K |
| 13:10 | 70.63 | 70.94 | 70.63 | 70.71 | 622.2K |
| 13:15 | 70.71 | 70.90 | 70.69 | 70.76 | 589.5K |
| 13:20 | 70.77 | 70.84 | 70.58 | 70.69 | 543.8K |
| 13:25 | 70.69 | 70.69 | 70.56 | 70.56 | 508.6K |
| 13:30 | 70.56 | 70.56 | 70.47 | 70.56 | 470.5K |
| 13:35 | 70.56 | 70.66 | 70.55 | 70.55 | 384.3K |
| 13:40 | 70.54 | 70.55 | 70.11 | 70.11 | 915.7K |
| 13:45 | 70.11 | 70.36 | 70.11 | 70.26 | 953.5K |
| 13:50 | 70.23 | 70.36 | 70.18 | 70.34 | 450.7K |
| 13:55 | 70.36 | 70.54 | 70.36 | 70.50 | 488.7K |
| 14:00 | 70.49 | 70.51 | 70.31 | 70.36 | 572.0K |
| 14:05 | 70.36 | 70.39 | 70.18 | 70.20 | 393.3K |
| 14:10 | 70.18 | 70.18 | 69.98 | 70.01 | 1,128.8K |
| 14:15 | 70.06 | 70.20 | 70.01 | 70.20 | 440.6K |
| 14:20 | 70.21 | 70.49 | 70.16 | 70.44 | 630.3K |
| 14:25 | 70.45 | 70.49 | 70.21 | 70.49 | 509.9K |
| 14:30 | 70.49 | 70.71 | 70.49 | 70.52 | 623.7K |
| 14:35 | 70.54 | 70.69 | 70.54 | 70.55 | 487.8K |
| 14:40 | 70.55 | 70.57 | 70.36 | 70.52 | 535.2K |
| 14:45 | 70.52 | 70.76 | 70.43 | 70.76 | 1,122.5K |
| 14:50 | 70.77 | 71.10 | 70.77 | 71.08 | 1,580.2K |
| 14:55 | 71.07 | 71.08 | 70.96 | 71.00 | 792.8K |
| 15:00 | 71.00 | 71.00 | 71.00 | 71.00 | 475.9K |