365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 69.91 | 69.91 | 69.91 | 69.91 | 131.0K |
| 09:30 | 69.86 | 70.85 | 69.69 | 70.54 | 2,307.9K |
| 09:35 | 70.46 | 70.46 | 70.09 | 70.23 | 1,196.4K |
| 09:40 | 70.24 | 70.44 | 70.09 | 70.32 | 811.9K |
| 09:45 | 70.33 | 70.55 | 70.20 | 70.29 | 697.2K |
| 09:50 | 70.32 | 70.59 | 70.32 | 70.36 | 1,032.8K |
| 09:55 | 70.43 | 70.43 | 69.86 | 69.89 | 965.2K |
| 10:00 | 69.90 | 70.09 | 69.71 | 69.74 | 982.2K |
| 10:05 | 69.74 | 70.07 | 69.74 | 69.91 | 485.9K |
| 10:10 | 69.91 | 69.91 | 69.58 | 69.59 | 1,040.6K |
| 10:15 | 69.57 | 69.59 | 69.40 | 69.41 | 956.1K |
| 10:20 | 69.39 | 69.39 | 69.00 | 69.14 | 1,438.5K |
| 10:25 | 69.20 | 69.20 | 68.54 | 68.76 | 1,812.5K |
| 10:30 | 68.77 | 69.12 | 68.71 | 69.02 | 646.0K |
| 10:35 | 68.99 | 69.29 | 68.90 | 68.94 | 706.2K |
| 10:40 | 68.93 | 69.14 | 68.82 | 69.00 | 438.8K |
| 10:45 | 69.00 | 69.06 | 68.91 | 68.99 | 325.1K |
| 10:50 | 69.00 | 69.05 | 68.91 | 68.91 | 301.0K |
| 10:55 | 68.89 | 68.89 | 68.59 | 68.65 | 659.7K |
| 11:00 | 68.64 | 68.69 | 68.48 | 68.61 | 790.9K |
| 11:05 | 68.61 | 68.87 | 68.56 | 68.84 | 486.4K |
| 11:10 | 68.79 | 68.92 | 68.79 | 68.91 | 217.9K |
| 11:15 | 68.91 | 68.91 | 68.64 | 68.64 | 219.4K |
| 11:20 | 68.64 | 68.64 | 68.49 | 68.49 | 441.1K |
| 11:25 | 68.49 | 68.56 | 68.44 | 68.49 | 520.0K |
| 13:00 | 68.48 | 68.48 | 68.21 | 68.32 | 1,150.2K |
| 13:05 | 68.31 | 68.36 | 68.14 | 68.19 | 794.9K |
| 13:10 | 68.19 | 68.27 | 68.16 | 68.16 | 468.6K |
| 13:15 | 68.16 | 68.46 | 68.16 | 68.31 | 533.7K |
| 13:20 | 68.30 | 68.81 | 68.30 | 68.50 | 441.3K |
| 13:25 | 68.49 | 68.49 | 68.29 | 68.38 | 201.6K |
| 13:30 | 68.38 | 68.41 | 68.29 | 68.37 | 222.2K |
| 13:35 | 68.38 | 68.42 | 68.27 | 68.27 | 315.0K |
| 13:40 | 68.25 | 68.26 | 68.14 | 68.21 | 566.4K |
| 13:45 | 68.19 | 68.36 | 68.17 | 68.17 | 251.0K |
| 13:50 | 68.17 | 68.21 | 68.15 | 68.21 | 291.6K |
| 13:55 | 68.22 | 68.36 | 68.22 | 68.30 | 230.4K |
| 14:00 | 68.29 | 68.29 | 68.15 | 68.18 | 381.0K |
| 14:05 | 68.18 | 68.45 | 68.15 | 68.31 | 361.4K |
| 14:10 | 68.31 | 68.36 | 68.16 | 68.34 | 245.8K |
| 14:15 | 68.29 | 68.48 | 68.18 | 68.44 | 365.1K |
| 14:20 | 68.48 | 68.53 | 68.36 | 68.38 | 348.0K |
| 14:25 | 68.37 | 68.44 | 68.37 | 68.43 | 248.1K |
| 14:30 | 68.42 | 68.71 | 68.42 | 68.48 | 475.9K |
| 14:35 | 68.56 | 68.68 | 68.48 | 68.49 | 325.1K |
| 14:40 | 68.44 | 68.49 | 68.24 | 68.36 | 528.9K |
| 14:45 | 68.36 | 68.38 | 68.13 | 68.13 | 783.9K |
| 14:50 | 68.12 | 68.12 | 67.86 | 67.88 | 1,471.5K |
| 14:55 | 67.90 | 67.90 | 67.84 | 67.88 | 959.3K |
| 15:00 | 67.91 | 67.91 | 67.91 | 67.91 | 532.0K |