365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 66.36 | 66.36 | 66.36 | 66.36 | 296.8K |
| 09:30 | 66.39 | 66.39 | 64.49 | 65.95 | 8,896.2K |
| 09:35 | 66.07 | 66.59 | 65.84 | 65.91 | 2,824.9K |
| 09:40 | 65.92 | 66.36 | 65.66 | 65.91 | 1,470.4K |
| 09:45 | 65.85 | 65.86 | 65.49 | 65.69 | 1,119.4K |
| 09:50 | 65.71 | 65.86 | 65.59 | 65.61 | 813.0K |
| 09:55 | 65.59 | 65.97 | 65.59 | 65.80 | 751.8K |
| 10:00 | 65.80 | 66.36 | 65.80 | 66.35 | 1,061.9K |
| 10:05 | 66.33 | 67.36 | 66.33 | 67.36 | 3,610.9K |
| 10:10 | 67.35 | 67.51 | 67.06 | 67.46 | 3,346.4K |
| 10:15 | 67.46 | 67.54 | 67.08 | 67.15 | 1,307.3K |
| 10:20 | 67.15 | 67.61 | 67.15 | 67.58 | 1,959.2K |
| 10:25 | 67.59 | 67.65 | 67.30 | 67.51 | 1,494.8K |
| 10:30 | 67.50 | 67.92 | 67.43 | 67.71 | 2,518.8K |
| 10:35 | 67.71 | 67.96 | 67.58 | 67.76 | 1,783.7K |
| 10:40 | 67.76 | 67.81 | 67.29 | 67.30 | 805.7K |
| 10:45 | 67.30 | 67.30 | 67.06 | 67.22 | 866.1K |
| 10:50 | 67.11 | 67.26 | 67.11 | 67.21 | 473.1K |
| 10:55 | 67.20 | 67.27 | 67.16 | 67.21 | 327.5K |
| 11:00 | 67.24 | 67.40 | 67.21 | 67.30 | 421.0K |
| 11:05 | 67.29 | 67.47 | 67.19 | 67.19 | 404.3K |
| 11:10 | 67.20 | 67.35 | 67.20 | 67.21 | 459.2K |
| 11:15 | 67.19 | 67.35 | 67.15 | 67.29 | 404.7K |
| 11:20 | 67.29 | 67.29 | 67.00 | 67.11 | 686.8K |
| 11:25 | 67.11 | 67.29 | 67.09 | 67.25 | 351.8K |
| 13:00 | 67.29 | 67.48 | 67.07 | 67.47 | 978.7K |
| 13:05 | 67.47 | 67.50 | 67.18 | 67.26 | 659.5K |
| 13:10 | 67.27 | 67.27 | 66.89 | 66.93 | 1,045.1K |
| 13:15 | 66.93 | 67.00 | 66.89 | 66.96 | 878.4K |
| 13:20 | 66.94 | 66.99 | 66.78 | 66.78 | 972.0K |
| 13:25 | 66.79 | 67.07 | 66.78 | 66.91 | 409.6K |
| 13:30 | 66.91 | 67.04 | 66.85 | 66.99 | 536.5K |
| 13:35 | 66.99 | 67.04 | 66.91 | 66.92 | 617.1K |
| 13:40 | 66.92 | 67.21 | 66.92 | 66.96 | 427.3K |
| 13:45 | 66.96 | 67.20 | 66.96 | 67.09 | 466.6K |
| 13:50 | 67.06 | 67.16 | 67.06 | 67.07 | 416.6K |
| 13:55 | 67.10 | 67.13 | 67.04 | 67.13 | 501.1K |
| 14:00 | 67.12 | 67.14 | 67.04 | 67.10 | 495.3K |
| 14:05 | 67.07 | 67.07 | 66.73 | 66.81 | 1,664.0K |
| 14:10 | 66.81 | 66.82 | 66.38 | 66.51 | 1,981.6K |
| 14:15 | 66.56 | 66.68 | 66.53 | 66.59 | 936.3K |
| 14:20 | 66.58 | 66.66 | 66.55 | 66.55 | 594.0K |
| 14:25 | 66.55 | 66.77 | 66.54 | 66.54 | 988.4K |
| 14:30 | 66.56 | 66.58 | 66.54 | 66.54 | 911.3K |
| 14:35 | 66.54 | 66.56 | 66.44 | 66.47 | 1,051.9K |
| 14:40 | 66.47 | 66.64 | 66.47 | 66.63 | 634.6K |
| 14:45 | 66.63 | 66.96 | 66.63 | 66.94 | 806.9K |
| 14:50 | 66.92 | 67.09 | 66.86 | 67.04 | 1,481.8K |
| 14:55 | 67.07 | 67.08 | 67.01 | 67.03 | 632.4K |
| 15:00 | 67.02 | 67.02 | 67.02 | 67.02 | 442.2K |