365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.50 | 121.85 | 120.15 | 121.71 | 1,272.5K |
| 09:35 | 121.60 | 123.60 | 121.50 | 123.58 | 937.7K |
| 09:40 | 123.60 | 124.94 | 123.60 | 123.92 | 1,629.6K |
| 09:45 | 123.77 | 125.47 | 123.77 | 125.09 | 2,071.7K |
| 09:50 | 125.15 | 125.17 | 123.85 | 124.04 | 1,059.2K |
| 09:55 | 123.85 | 124.19 | 122.85 | 122.85 | 785.0K |
| 10:00 | 122.70 | 123.40 | 122.58 | 123.20 | 717.3K |
| 10:05 | 123.20 | 123.28 | 122.39 | 122.39 | 485.3K |
| 10:10 | 122.33 | 122.50 | 121.78 | 121.80 | 655.0K |
| 10:15 | 121.71 | 122.73 | 121.71 | 122.60 | 445.9K |
| 10:20 | 122.61 | 123.19 | 122.30 | 123.19 | 478.7K |
| 10:25 | 123.20 | 123.49 | 122.61 | 123.29 | 364.1K |
| 10:30 | 123.26 | 123.50 | 123.07 | 123.47 | 239.9K |
| 10:35 | 123.42 | 123.55 | 122.97 | 123.11 | 265.9K |
| 10:40 | 123.19 | 123.21 | 122.88 | 123.20 | 168.3K |
| 10:45 | 123.19 | 123.48 | 122.98 | 123.17 | 186.1K |
| 10:50 | 123.16 | 123.46 | 123.00 | 123.00 | 334.3K |
| 10:55 | 123.27 | 123.66 | 123.12 | 123.60 | 271.4K |
| 11:00 | 123.70 | 123.80 | 123.00 | 123.50 | 316.8K |
| 11:05 | 123.50 | 123.59 | 122.82 | 123.33 | 445.3K |
| 11:10 | 123.30 | 124.00 | 123.30 | 123.93 | 475.0K |
| 11:15 | 124.02 | 125.64 | 123.99 | 125.62 | 1,712.8K |
| 11:20 | 125.58 | 127.03 | 125.53 | 126.62 | 2,162.1K |
| 11:25 | 126.61 | 127.25 | 126.37 | 126.43 | 972.9K |
| 11:30 | 126.40 | 126.40 | 126.40 | 126.40 | 3.2K |
| 13:00 | 126.41 | 130.00 | 126.40 | 129.00 | 3,002.1K |
| 13:05 | 129.00 | 129.49 | 128.70 | 128.99 | 993.1K |
| 13:10 | 128.88 | 129.26 | 127.70 | 127.72 | 839.2K |
| 13:15 | 127.80 | 128.96 | 127.76 | 128.70 | 698.3K |
| 13:20 | 128.74 | 128.74 | 127.82 | 127.88 | 551.1K |
| 13:25 | 127.80 | 128.48 | 127.73 | 127.90 | 423.0K |
| 13:30 | 127.89 | 128.70 | 127.70 | 128.69 | 449.9K |
| 13:35 | 128.69 | 130.25 | 128.58 | 130.25 | 1,429.0K |
| 13:40 | 130.26 | 130.36 | 129.60 | 130.29 | 817.0K |
| 13:45 | 130.29 | 130.77 | 129.78 | 130.01 | 895.7K |
| 13:50 | 129.87 | 130.00 | 129.20 | 129.20 | 339.1K |
| 13:55 | 129.30 | 129.30 | 128.70 | 128.90 | 361.2K |
| 14:00 | 128.99 | 129.28 | 128.53 | 128.60 | 469.1K |
| 14:05 | 128.60 | 129.07 | 128.48 | 128.79 | 312.2K |
| 14:10 | 128.79 | 129.00 | 128.73 | 128.92 | 231.2K |
| 14:15 | 128.92 | 129.32 | 128.63 | 129.32 | 298.0K |
| 14:20 | 129.39 | 129.64 | 128.98 | 129.12 | 663.8K |
| 14:25 | 129.17 | 129.32 | 129.06 | 129.24 | 233.9K |
| 14:30 | 129.22 | 129.23 | 128.45 | 128.89 | 553.0K |
| 14:35 | 128.87 | 129.00 | 128.28 | 128.28 | 293.8K |
| 14:40 | 128.25 | 128.50 | 128.21 | 128.44 | 385.9K |
| 14:45 | 128.47 | 128.53 | 128.32 | 128.49 | 376.6K |
| 14:50 | 128.46 | 128.86 | 128.37 | 128.86 | 524.6K |
| 14:55 | 128.91 | 129.02 | 128.83 | 129.02 | 539.9K |
| 15:40 | 128.93 | 128.93 | 128.93 | 128.93 | 495.6K |