365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.85 | 128.78 | 127.30 | 128.71 | 2,228.5K |
| 09:35 | 128.69 | 129.76 | 128.00 | 129.63 | 1,051.8K |
| 09:40 | 129.63 | 130.55 | 128.30 | 129.03 | 1,111.4K |
| 09:45 | 129.01 | 132.24 | 129.01 | 132.00 | 1,844.9K |
| 09:50 | 131.85 | 131.96 | 130.28 | 130.39 | 1,129.2K |
| 09:55 | 130.44 | 131.19 | 130.13 | 130.99 | 582.8K |
| 10:00 | 130.94 | 131.18 | 130.14 | 130.23 | 595.8K |
| 10:05 | 130.30 | 131.20 | 130.04 | 130.69 | 747.6K |
| 10:10 | 130.68 | 130.68 | 129.29 | 129.36 | 765.3K |
| 10:15 | 129.37 | 130.98 | 129.07 | 130.76 | 910.3K |
| 10:20 | 130.69 | 131.12 | 130.69 | 130.78 | 738.1K |
| 10:25 | 130.83 | 130.86 | 130.17 | 130.70 | 308.7K |
| 10:30 | 130.74 | 132.54 | 130.34 | 132.51 | 1,153.6K |
| 10:35 | 132.45 | 133.31 | 132.17 | 132.56 | 1,671.4K |
| 10:40 | 132.51 | 132.80 | 131.69 | 131.86 | 787.8K |
| 10:45 | 131.78 | 132.13 | 131.68 | 131.68 | 523.3K |
| 10:50 | 131.68 | 132.20 | 131.61 | 132.15 | 276.3K |
| 10:55 | 132.23 | 132.43 | 132.15 | 132.24 | 487.5K |
| 11:00 | 132.24 | 133.32 | 132.09 | 133.13 | 1,119.3K |
| 11:05 | 133.18 | 133.18 | 132.39 | 132.65 | 581.3K |
| 11:10 | 132.65 | 133.78 | 132.59 | 133.77 | 1,067.3K |
| 11:15 | 133.76 | 133.88 | 133.09 | 133.79 | 999.1K |
| 11:20 | 133.70 | 133.78 | 133.17 | 133.18 | 569.7K |
| 11:25 | 133.18 | 133.27 | 132.60 | 132.78 | 350.5K |
| 11:30 | 132.78 | 132.78 | 132.78 | 132.78 | 0.8K |
| 13:00 | 133.00 | 133.00 | 131.37 | 131.57 | 739.1K |
| 13:05 | 131.57 | 132.20 | 131.51 | 132.00 | 347.9K |
| 13:10 | 132.00 | 132.20 | 131.40 | 131.42 | 285.8K |
| 13:15 | 131.38 | 131.84 | 131.35 | 131.51 | 250.0K |
| 13:20 | 131.51 | 131.82 | 131.37 | 131.73 | 241.9K |
| 13:25 | 131.78 | 131.83 | 131.35 | 131.37 | 318.0K |
| 13:30 | 131.35 | 131.53 | 131.35 | 131.41 | 231.6K |
| 13:35 | 131.36 | 131.36 | 130.82 | 130.89 | 321.4K |
| 13:40 | 130.82 | 130.97 | 130.67 | 130.88 | 226.4K |
| 13:45 | 130.87 | 130.87 | 130.58 | 130.71 | 211.4K |
| 13:50 | 130.71 | 131.01 | 130.65 | 130.78 | 217.1K |
| 13:55 | 130.77 | 131.33 | 130.71 | 131.28 | 219.6K |
| 14:00 | 131.26 | 131.32 | 130.90 | 130.95 | 206.9K |
| 14:05 | 130.94 | 130.94 | 130.71 | 130.86 | 172.1K |
| 14:10 | 130.86 | 130.86 | 130.70 | 130.70 | 252.6K |
| 14:15 | 130.71 | 130.71 | 130.10 | 130.29 | 453.7K |
| 14:20 | 130.29 | 130.50 | 130.20 | 130.21 | 230.5K |
| 14:25 | 130.21 | 130.37 | 130.14 | 130.30 | 287.3K |
| 14:30 | 130.30 | 130.50 | 130.21 | 130.29 | 247.3K |
| 14:35 | 130.30 | 130.37 | 129.40 | 129.88 | 675.3K |
| 14:40 | 129.80 | 129.80 | 129.51 | 129.55 | 373.3K |
| 14:45 | 129.56 | 130.01 | 129.55 | 129.60 | 475.9K |
| 14:50 | 129.60 | 129.71 | 129.29 | 129.33 | 650.8K |
| 14:55 | 129.38 | 129.45 | 129.36 | 129.41 | 246.8K |
| 15:40 | 129.36 | 129.36 | 129.36 | 129.36 | 309.3K |