365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.20 | 128.51 | 127.15 | 127.21 | 2,574.4K |
| 09:35 | 127.19 | 127.73 | 126.43 | 126.67 | 1,844.9K |
| 09:40 | 126.79 | 127.19 | 126.12 | 126.93 | 1,563.3K |
| 09:45 | 126.92 | 129.18 | 126.78 | 129.01 | 1,142.3K |
| 09:50 | 128.96 | 129.38 | 128.21 | 129.25 | 972.6K |
| 09:55 | 129.10 | 129.90 | 128.89 | 129.19 | 797.2K |
| 10:00 | 129.19 | 129.43 | 128.57 | 128.92 | 588.6K |
| 10:05 | 128.85 | 129.00 | 128.48 | 128.52 | 649.4K |
| 10:10 | 128.51 | 129.61 | 128.51 | 129.61 | 493.6K |
| 10:15 | 129.69 | 130.80 | 129.50 | 130.43 | 1,241.8K |
| 10:20 | 130.20 | 133.23 | 130.20 | 133.23 | 2,916.1K |
| 10:25 | 133.24 | 133.80 | 132.62 | 132.62 | 2,700.3K |
| 10:30 | 132.63 | 133.90 | 132.61 | 133.88 | 1,309.8K |
| 10:35 | 133.88 | 134.30 | 133.57 | 133.80 | 1,429.2K |
| 10:40 | 133.99 | 134.27 | 133.22 | 133.54 | 716.8K |
| 10:45 | 133.54 | 133.80 | 133.11 | 133.38 | 531.2K |
| 10:50 | 133.30 | 133.30 | 132.78 | 132.79 | 505.0K |
| 10:55 | 132.92 | 132.97 | 132.21 | 132.55 | 440.3K |
| 11:00 | 132.54 | 132.97 | 132.53 | 132.81 | 297.6K |
| 11:05 | 132.81 | 132.85 | 132.40 | 132.60 | 310.6K |
| 11:10 | 132.60 | 133.00 | 132.23 | 132.43 | 323.3K |
| 11:15 | 132.47 | 132.47 | 131.71 | 132.13 | 458.1K |
| 11:20 | 132.11 | 132.11 | 131.86 | 131.93 | 265.0K |
| 11:25 | 131.92 | 131.96 | 131.60 | 131.77 | 319.9K |
| 11:30 | 131.76 | 131.76 | 131.76 | 131.76 | 0.1K |
| 13:00 | 131.80 | 131.80 | 131.22 | 131.22 | 370.0K |
| 13:05 | 131.22 | 131.46 | 131.05 | 131.37 | 266.8K |
| 13:10 | 131.35 | 131.35 | 130.68 | 130.71 | 351.6K |
| 13:15 | 130.76 | 131.10 | 130.64 | 130.64 | 343.5K |
| 13:20 | 130.64 | 131.60 | 130.61 | 131.29 | 390.6K |
| 13:25 | 131.34 | 131.73 | 131.10 | 131.40 | 216.2K |
| 13:30 | 131.44 | 131.44 | 130.97 | 131.39 | 188.7K |
| 13:35 | 131.39 | 131.50 | 131.01 | 131.09 | 185.5K |
| 13:40 | 131.09 | 131.45 | 131.00 | 131.11 | 196.5K |
| 13:45 | 131.10 | 131.10 | 130.16 | 130.16 | 484.1K |
| 13:50 | 130.15 | 130.98 | 130.13 | 130.96 | 345.2K |
| 13:55 | 130.91 | 131.16 | 130.56 | 131.16 | 170.6K |
| 14:00 | 131.17 | 131.27 | 130.82 | 130.93 | 251.7K |
| 14:05 | 130.90 | 131.02 | 130.63 | 131.02 | 197.5K |
| 14:10 | 131.03 | 131.58 | 130.91 | 131.42 | 339.0K |
| 14:15 | 131.40 | 131.45 | 130.85 | 130.98 | 208.1K |
| 14:20 | 130.93 | 131.37 | 130.93 | 131.26 | 250.8K |
| 14:25 | 131.25 | 131.30 | 131.08 | 131.10 | 282.5K |
| 14:30 | 131.12 | 131.14 | 130.49 | 130.64 | 481.1K |
| 14:35 | 130.58 | 130.92 | 130.58 | 130.66 | 364.2K |
| 14:40 | 130.65 | 130.65 | 129.43 | 129.61 | 886.9K |
| 14:45 | 129.69 | 130.10 | 129.44 | 130.10 | 595.8K |
| 14:50 | 130.07 | 130.16 | 129.82 | 129.99 | 561.1K |
| 14:55 | 130.00 | 130.15 | 129.98 | 130.13 | 252.2K |
| 15:40 | 130.17 | 130.17 | 130.17 | 130.17 | 0.0K |