EN BENE 40 EW (BNEW)

BNEW
🏛️ Pays-Bas →
3,055.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,047.53 3,056.66 3,047.53 3,054.83 0.0K
09:05 3,055.23 3,056.80 3,053.92 3,054.03 0.0K
09:10 3,054.12 3,055.21 3,052.95 3,055.21 0.0K
09:15 3,055.06 3,055.06 3,050.35 3,050.63 0.0K
09:20 3,050.51 3,051.60 3,050.37 3,051.03 0.0K
09:25 3,050.92 3,053.62 3,050.92 3,053.62 0.0K
09:30 3,053.88 3,054.38 3,053.13 3,053.13 0.0K
09:35 3,053.17 3,053.17 3,052.48 3,052.92 0.0K
09:40 3,052.92 3,054.96 3,052.92 3,054.84 0.0K
09:45 3,054.86 3,057.24 3,054.71 3,057.24 0.0K
09:50 3,057.65 3,057.65 3,055.33 3,055.36 0.0K
09:55 3,055.13 3,055.13 3,052.87 3,053.19 0.0K
10:00 3,052.79 3,052.79 3,050.25 3,051.16 0.0K
10:05 3,051.12 3,053.04 3,051.12 3,052.82 0.0K
10:10 3,052.75 3,053.83 3,052.75 3,053.47 0.0K
10:15 3,053.34 3,053.44 3,052.51 3,053.08 0.0K
10:20 3,052.96 3,053.04 3,051.87 3,051.90 0.0K
10:25 3,051.91 3,051.91 3,050.60 3,050.86 0.0K
10:30 3,050.92 3,050.96 3,049.95 3,050.89 0.0K
10:35 3,050.95 3,051.50 3,049.65 3,049.77 0.0K
10:40 3,049.91 3,049.97 3,049.12 3,049.51 0.0K
10:45 3,049.46 3,049.71 3,046.85 3,046.87 0.0K
10:50 3,046.80 3,047.22 3,046.61 3,046.93 0.0K
10:55 3,046.98 3,047.03 3,044.57 3,044.57 0.0K
11:00 3,044.49 3,044.49 3,043.38 3,044.28 0.0K
11:05 3,044.53 3,046.46 3,044.53 3,046.22 0.0K
11:10 3,046.23 3,047.78 3,045.96 3,047.61 0.0K
11:15 3,047.63 3,047.63 3,045.50 3,045.61 0.0K
11:20 3,045.23 3,045.56 3,042.43 3,042.43 0.0K
11:25 3,041.77 3,041.83 3,040.92 3,041.14 0.0K
11:30 3,041.17 3,043.06 3,040.53 3,043.06 0.0K
11:35 3,042.76 3,044.93 3,042.63 3,044.78 0.0K
11:40 3,044.87 3,044.87 3,043.08 3,043.22 0.0K
11:45 3,043.20 3,044.36 3,043.13 3,044.13 0.0K
11:50 3,044.32 3,044.54 3,044.12 3,044.13 0.0K
11:55 3,044.05 3,044.12 3,043.61 3,044.12 0.0K
12:00 3,044.14 3,046.78 3,044.14 3,045.92 0.0K
12:05 3,045.53 3,045.53 3,043.92 3,043.92 0.0K
12:10 3,043.67 3,045.56 3,043.60 3,045.51 0.0K
12:15 3,045.16 3,045.25 3,044.50 3,044.58 0.0K
12:20 3,044.69 3,045.10 3,044.65 3,044.73 0.0K
12:25 3,044.68 3,044.68 3,043.86 3,044.24 0.0K
12:30 3,044.25 3,044.27 3,043.65 3,044.02 0.0K
12:35 3,044.11 3,045.12 3,044.11 3,044.47 0.0K
12:40 3,044.48 3,044.62 3,043.38 3,043.60 0.0K
12:45 3,043.60 3,043.68 3,042.91 3,043.11 0.0K
12:50 3,042.84 3,044.06 3,042.75 3,044.04 0.0K
12:55 3,044.09 3,044.49 3,044.03 3,044.12 0.0K
13:00 3,043.94 3,044.71 3,043.89 3,044.47 0.0K
13:05 3,044.26 3,044.26 3,043.92 3,044.03 0.0K
13:10 3,044.07 3,044.77 3,044.05 3,044.73 0.0K
13:15 3,044.74 3,045.24 3,044.48 3,045.24 0.0K
13:20 3,045.40 3,045.95 3,045.02 3,045.95 0.0K
13:25 3,046.01 3,046.77 3,045.79 3,046.77 0.0K
13:30 3,046.74 3,047.81 3,046.58 3,047.81 0.0K
13:35 3,047.78 3,048.36 3,047.55 3,048.33 0.0K
13:40 3,048.46 3,049.67 3,048.39 3,049.67 0.0K
13:45 3,049.65 3,049.69 3,048.85 3,049.17 0.0K
13:50 3,049.33 3,050.75 3,049.33 3,050.50 0.0K
13:55 3,050.47 3,051.97 3,050.47 3,051.42 0.0K
14:00 3,051.21 3,051.21 3,049.56 3,049.64 0.0K
14:05 3,049.63 3,049.94 3,049.28 3,049.42 0.0K
14:10 3,049.46 3,049.68 3,049.36 3,049.38 0.0K
14:15 3,049.25 3,050.90 3,049.25 3,050.90 0.0K
14:20 3,051.11 3,051.77 3,050.94 3,051.54 0.0K
14:25 3,051.68 3,052.11 3,051.44 3,052.11 0.0K
14:30 3,051.86 3,053.15 3,051.04 3,052.06 0.0K
14:35 3,052.18 3,055.35 3,052.18 3,055.27 0.0K
14:40 3,055.35 3,056.39 3,055.35 3,056.34 0.0K
14:45 3,056.29 3,056.29 3,054.58 3,054.65 0.0K
14:50 3,054.90 3,055.30 3,054.75 3,054.75 0.0K
14:55 3,054.86 3,055.87 3,054.39 3,055.85 0.0K
15:00 3,056.00 3,056.03 3,055.61 3,055.85 0.0K
15:05 3,055.84 3,056.19 3,055.30 3,055.86 0.0K
15:10 3,055.67 3,055.67 3,054.13 3,054.24 0.0K
15:15 3,053.96 3,053.96 3,051.77 3,052.45 0.0K
15:20 3,052.34 3,053.69 3,051.89 3,053.56 0.0K
15:25 3,053.74 3,053.83 3,053.36 3,053.79 0.0K
15:30 3,053.93 3,057.90 3,053.93 3,057.90 0.0K
15:35 3,057.52 3,057.79 3,056.08 3,056.78 0.0K
15:40 3,056.77 3,059.74 3,056.71 3,059.58 0.0K
15:45 3,059.54 3,061.18 3,059.00 3,061.10 0.0K
15:50 3,060.70 3,062.04 3,059.81 3,062.04 0.0K
15:55 3,062.29 3,062.65 3,060.91 3,061.60 0.0K
16:00 3,062.12 3,062.61 3,059.08 3,059.69 0.0K
16:05 3,059.42 3,059.42 3,057.29 3,057.48 0.0K
16:10 3,057.58 3,057.94 3,056.04 3,056.66 0.0K
16:15 3,056.91 3,056.92 3,055.32 3,056.24 0.0K
16:20 3,056.48 3,056.48 3,054.92 3,055.39 0.0K
16:25 3,055.40 3,055.40 3,053.55 3,054.83 0.0K
16:30 3,054.75 3,055.83 3,054.09 3,055.40 0.0K
16:35 3,055.40 3,055.81 3,054.80 3,055.81 0.0K
16:40 3,055.75 3,055.95 3,053.98 3,054.03 0.0K
16:45 3,054.09 3,054.88 3,053.22 3,054.63 0.0K
16:50 3,054.34 3,055.59 3,054.11 3,054.63 0.0K
16:55 3,054.54 3,055.96 3,054.54 3,055.63 0.0K
17:00 3,055.52 3,056.23 3,054.48 3,055.29 0.0K
17:05 3,055.27 3,056.70 3,055.27 3,056.38 0.0K
17:10 3,056.33 3,056.37 3,055.14 3,055.14 0.0K
17:15 3,055.08 3,056.13 3,054.35 3,056.13 0.0K
17:20 3,056.12 3,056.28 3,055.76 3,056.03 0.0K
17:25 3,056.09 3,057.32 3,056.09 3,057.07 0.0K
17:30 3,057.17 3,057.17 3,057.17 3,057.17 0.0K
17:35 3,057.17 3,057.17 3,055.70 3,055.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3,055.88 3,062.65 3,040.53 3,055.76 0.0M
2025-09-25 3,060.99 3,066.26 3,045.24 3,046.98 0.0M
2025-09-24 3,060.98 3,069.54 3,050.08 3,065.36 0.0M
2025-09-23 3,052.79 3,077.03 3,050.59 3,065.62 0.0M
2025-09-22 3,057.02 3,059.23 3,042.73 3,052.63 0.0M
2025-09-19 3,055.19 3,067.68 3,051.43 3,052.52 0.0M
2025-09-18 3,041.02 3,058.60 3,035.90 3,056.80 0.0M
2025-09-17 3,037.80 3,038.88 3,022.31 3,034.46 0.0M
2025-09-16 3,073.80 3,073.80 3,031.08 3,031.61 0.0M
2025-09-15 3,066.37 3,078.87 3,062.91 3,070.34 0.0M
2025-09-12 3,063.14 3,069.24 3,049.16 3,056.86 0.0M
2025-09-11 3,050.16 3,059.90 3,039.52 3,057.41 0.0M
2025-09-10 3,064.97 3,072.09 3,044.52 3,044.92 0.0M
2025-09-09 3,059.46 3,072.32 3,052.07 3,060.00 0.0M
2025-09-08 3,047.81 3,058.55 3,038.89 3,054.97 0.0M
2025-09-05 3,044.42 3,053.11 3,028.19 3,036.60 0.0M
2025-09-04 3,019.42 3,034.52 3,018.70 3,029.51 0.0M
2025-09-03 3,016.55 3,026.06 3,005.42 3,016.41 0.0M
2025-09-02 3,057.64 3,057.64 3,005.20 3,005.20 0.0M
2025-09-01 3,065.62 3,071.70 3,055.01 3,061.89 0.0M
2025-08-29 3,077.87 3,087.45 3,061.01 3,061.57 0.0M
2025-08-28 3,094.37 3,099.54 3,074.34 3,081.54 0.0M
2025-08-27 3,093.69 3,103.54 3,079.06 3,085.84 0.0M
2025-08-26 3,099.31 3,105.83 3,088.32 3,092.48 0.0M
2025-08-25 3,124.53 3,131.30 3,116.29 3,116.29 0.0M
2025-08-22 3,099.70 3,131.01 3,099.70 3,126.82 0.0M
2025-08-21 3,105.02 3,107.25 3,088.49 3,099.81 0.0M
2025-08-20 3,088.06 3,108.48 3,086.61 3,105.03 0.0M
2025-08-19 3,079.15 3,099.00 3,077.68 3,093.57 0.0M
2025-08-18 3,076.49 3,077.92 3,060.66 3,073.81 0.0M
2025-08-15 3,084.46 3,087.46 3,067.65 3,071.40 0.0M
2025-08-14 3,070.86 3,073.80 3,060.20 3,073.80 0.0M
2025-08-13 3,065.28 3,069.01 3,060.34 3,064.92 0.0M
2025-08-12 3,065.26 3,067.65 3,053.39 3,057.84 0.0M
2025-08-11 3,074.33 3,075.77 3,059.18 3,059.42 0.0M
2025-08-08 3,052.25 3,068.95 3,051.17 3,062.80 0.0M
2025-08-07 3,024.79 3,057.69 3,022.77 3,048.23 0.0M
2025-08-06 3,020.92 3,024.81 3,008.63 3,011.17 0.0M
2025-08-05 3,014.53 3,028.80 3,007.84 3,017.01 0.0M
2025-08-04 2,989.35 3,000.24 2,981.95 2,999.54 0.0M
2025-08-01 3,000.54 3,005.02 2,964.06 2,978.11 0.0M
2025-07-31 3,067.85 3,074.74 3,035.37 3,035.37 0.0M
2025-07-30 3,067.27 3,073.81 3,053.39 3,053.39 0.0M
2025-07-29 3,079.23 3,088.47 3,074.11 3,074.45 0.0M
2025-07-28 3,110.09 3,112.58 3,060.32 3,066.26 0.0M
2025-07-25 3,085.09 3,085.09 3,066.40 3,074.54 0.0M
2025-07-24 3,101.78 3,109.47 3,089.15 3,095.14 0.0M
2025-07-23 3,088.95 3,090.97 3,076.82 3,081.08 0.0M
2025-07-22 3,068.63 3,070.37 3,052.56 3,063.87 0.0M
2025-07-21 3,075.93 3,086.09 3,069.78 3,077.90 0.0M
2025-07-18 3,079.57 3,082.18 3,068.36 3,070.68 0.0M
2025-07-17 3,059.98 3,069.52 3,050.60 3,066.39 0.0M
2025-07-16 3,054.02 3,058.61 3,029.86 3,029.86 0.0M
2025-07-15 3,070.25 3,083.22 3,060.61 3,060.68 0.0M
2025-07-14 3,047.25 3,063.08 3,046.51 3,063.02 0.0M
2025-07-11 3,077.54 3,077.66 3,059.74 3,067.00 0.0M
2025-07-10 3,071.28 3,084.55 3,070.39 3,084.55 0.0M
2025-07-09 3,048.28 3,067.05 3,039.09 3,059.15 0.0M
2025-07-08 3,050.32 3,050.32 3,030.66 3,046.07 0.0M
2025-07-07 3,035.65 3,045.98 3,030.82 3,044.93 0.0M
2025-07-04 3,038.98 3,039.54 3,026.42 3,035.36 0.0M
2025-07-03 3,053.98 3,058.90 3,044.65 3,053.51 0.0M
2025-07-02 3,047.10 3,047.10 3,023.72 3,045.41 0.0M
2025-07-01 3,041.74 3,044.12 3,017.16 3,034.43 0.0M
2025-06-30 3,057.58 3,057.58 3,029.89 3,029.89 0.0M
2025-06-27 3,034.60 3,049.52 3,031.19 3,049.52 0.0M
2025-06-26 3,016.22 3,022.49 3,009.42 3,014.59 0.0M
2025-06-25 3,036.20 3,045.24 3,008.21 3,008.21 0.0M
2025-06-24 3,044.82 3,049.54 3,026.62 3,032.46 0.0M
2025-06-23 2,979.13 3,003.51 2,979.13 2,995.22 0.0M
2025-06-20 2,992.54 3,013.92 2,985.35 2,988.02 0.0M
2025-06-19 2,979.78 2,993.10 2,972.60 2,977.50 0.0M
2025-06-18 3,008.86 3,012.41 2,991.16 2,998.59 0.0M
2025-06-17 3,013.66 3,021.17 3,001.69 3,011.81 0.0M
2025-06-16 3,026.49 3,039.33 3,022.71 3,033.59 0.0M
2025-06-13 3,012.35 3,033.51 3,012.03 3,020.63 0.0M
2025-06-12 3,062.72 3,067.85 3,041.72 3,054.18 0.0M
2025-06-11 3,083.51 3,084.54 3,070.75 3,070.75 0.0M
2025-06-10 3,061.73 3,084.61 3,059.38 3,082.21 0.0M
2025-06-09 3,044.19 3,054.43 3,043.08 3,052.25 0.0M
2025-06-06 3,030.90 3,049.19 3,028.09 3,044.19 0.0M
2025-06-05 3,028.42 3,040.35 3,015.36 3,034.62 0.0M
2025-06-04 3,023.19 3,035.82 3,019.54 3,028.64 0.0M
2025-06-03 3,021.46 3,024.72 2,997.98 3,014.21 0.0M
2025-06-02 3,009.62 3,019.10 2,996.00 3,016.75 0.0M
2025-05-30 3,024.28 3,042.13 3,020.52 3,025.13 0.0M
2025-05-29 3,039.26 3,044.93 3,020.99 3,024.79 0.0M
2025-05-28 3,031.69 3,038.19 3,019.18 3,019.18 0.0M
2025-05-27 3,026.50 3,042.98 3,025.50 3,036.24 0.0M
2025-05-26 3,023.05 3,031.60 3,021.36 3,026.11 0.0M
2025-05-23 3,023.03 3,030.75 2,950.54 2,989.68 0.0M
2025-05-22 3,030.09 3,037.02 3,008.36 3,025.90 0.0M
2025-05-21 3,031.41 3,045.18 3,023.85 3,045.18 0.0M
2025-05-20 3,026.10 3,042.55 3,016.00 3,036.66 0.0M
2025-05-19 3,010.37 3,020.82 2,995.58 3,020.82 0.0M
2025-05-16 3,017.77 3,029.88 3,008.98 3,021.60 0.0M
2025-05-15 2,989.09 3,008.71 2,988.11 3,008.71 0.0M
2025-05-14 3,004.20 3,012.84 2,986.73 3,004.26 0.0M
2025-05-13 2,994.43 3,003.37 2,993.40 3,003.15 0.0M
2025-05-12 2,979.67 3,001.23 2,976.75 2,995.36 0.0M
2025-05-09 2,953.33 2,960.34 2,946.20 2,953.38 0.0M
2025-05-08 2,951.77 2,966.11 2,935.71 2,942.32 0.0M
2025-05-07 2,942.66 2,950.50 2,938.11 2,944.99 0.0M
2025-05-06 2,959.65 2,961.49 2,931.18 2,946.80 0.0M
2025-05-05 2,951.49 2,962.99 2,949.44 2,960.86 0.0M
2025-05-02 2,924.92 2,953.45 2,920.84 2,948.75 0.0M
2025-04-30 2,903.63 2,906.51 2,863.55 2,901.82 0.0M
2025-04-29 2,878.30 2,896.35 2,878.30 2,888.48 0.0M
2025-04-28 2,871.22 2,881.51 2,867.11 2,872.76 0.0M
2025-04-25 2,867.32 2,870.87 2,854.27 2,862.46 0.0M
2025-04-24 2,833.98 2,851.59 2,822.21 2,851.59 0.0M
2025-04-23 2,833.34 2,867.46 2,825.84 2,843.23 0.0M
2025-04-22 2,772.43 2,798.23 2,765.34 2,798.23 0.0M
2025-04-17 2,775.58 2,780.39 2,760.43 2,775.24 0.0M
2025-04-16 2,758.58 2,781.39 2,750.99 2,781.39 0.0M
2025-04-15 2,751.09 2,785.21 2,749.37 2,785.21 0.0M
2025-04-14 2,721.13 2,739.32 2,707.71 2,727.54 0.0M
2025-04-11 2,678.98 2,684.01 2,621.20 2,661.59 0.0M
2025-04-10 2,715.38 2,758.17 2,650.78 2,650.78 0.0M
2025-04-09 2,592.87 2,614.66 2,552.35 2,571.47 0.0M
2025-04-08 2,636.25 2,685.90 2,621.67 2,660.93 0.0M
2025-04-07 2,570.87 2,700.94 2,532.34 2,586.02 0.0M
2025-04-04 2,806.33 2,808.80 2,674.38 2,707.80 0.0M
2025-04-03 2,835.24 2,867.99 2,819.35 2,823.79 0.0M
2025-04-02 2,892.24 2,897.90 2,871.93 2,892.85 0.0M
2025-04-01 2,904.12 2,911.96 2,891.69 2,906.74 0.0M
2025-03-31 2,905.72 2,907.04 2,872.52 2,885.09 0.0M
2025-03-28 2,944.51 2,962.21 2,927.80 2,933.91 0.0M
2025-03-27 2,955.19 2,965.58 2,944.66 2,959.35 0.0M
2025-03-26 2,984.93 2,985.07 2,957.58 2,961.58 0.0M
2025-03-25 2,961.79 2,987.56 2,961.75 2,976.93 0.0M
2025-03-24 2,978.43 2,978.43 2,949.33 2,957.84 0.0M
2025-03-21 2,961.76 2,963.23 2,943.91 2,956.22 0.0M
2025-03-20 2,993.69 2,996.37 2,963.69 2,974.72 0.0M
2025-03-19 2,978.52 2,992.81 2,977.76 2,991.75 0.0M
2025-03-18 2,982.29 2,998.39 2,977.87 2,985.28 0.0M
2025-03-17 2,946.51 2,972.58 2,946.51 2,970.36 0.0M
2025-03-14 2,904.07 2,943.31 2,901.00 2,939.61 0.0M
2025-03-13 2,907.61 2,929.70 2,903.78 2,910.21 0.0M
2025-03-12 2,899.54 2,928.66 2,894.17 2,916.45 0.0M
2025-03-11 2,915.29 2,926.76 2,868.83 2,877.66 0.0M
2025-03-10 2,967.09 2,968.09 2,910.15 2,910.89 0.0M
2025-03-07 2,944.14 2,969.40 2,943.01 2,958.36 0.0M
2025-03-06 2,943.60 2,952.81 2,910.50 2,948.01 0.0M
2025-03-05 2,933.06 2,961.08 2,928.00 2,928.90 0.0M
2025-03-04 2,934.59 2,945.79 2,901.76 2,907.01 0.0M
2025-03-03 2,938.96 2,967.77 2,926.55 2,958.28 0.0M
2025-02-28 2,924.11 2,939.12 2,913.30 2,935.28 0.0M
2025-02-27 2,958.14 2,958.95 2,937.01 2,947.50 0.0M
2025-02-26 2,966.38 2,987.18 2,962.85 2,982.02 0.0M
2025-02-25 2,941.43 2,965.62 2,941.19 2,950.64 0.0M
2025-02-24 2,951.26 2,960.02 2,940.38 2,954.29 0.0M
2025-02-21 2,942.15 2,955.41 2,937.69 2,951.63 0.0M
2025-02-20 2,943.91 2,955.15 2,933.23 2,939.13 0.0M
2025-02-19 2,983.77 2,987.11 2,946.93 2,950.57 0.0M
2025-02-18 2,988.41 2,993.75 2,972.99 2,985.61 0.0M
2025-02-17 2,977.44 2,986.25 2,976.12 2,984.10 0.0M
2025-02-14 2,985.06 2,991.25 2,978.37 2,981.02 0.0M
2025-02-13 2,984.36 2,988.41 2,967.92 2,988.41 0.0M
2025-02-12 2,932.49 2,959.09 2,931.80 2,954.12 0.0M
2025-02-11 2,926.90 2,932.19 2,924.31 2,930.08 0.0M
2025-02-10 2,913.88 2,929.00 2,913.88 2,924.84 0.0M
2025-02-07 2,921.07 2,932.13 2,905.40 2,909.13 0.0M
2025-02-06 2,891.49 2,918.86 2,882.83 2,915.30 0.0M
2025-02-05 2,874.07 2,881.38 2,865.66 2,881.38 0.0M
2025-02-04 2,868.77 2,880.98 2,852.16 2,878.73 0.0M
2025-02-03 2,841.43 2,866.79 2,840.81 2,866.04 0.0M
2025-01-31 2,897.96 2,909.96 2,894.26 2,900.39 0.0M
2025-01-30 2,885.06 2,904.84 2,878.98 2,900.43 0.0M
2025-01-29 2,884.37 2,885.90 2,873.16 2,873.95 0.0M
2025-01-28 2,863.58 2,882.78 2,861.62 2,870.83 0.0M
2025-01-27 2,835.05 2,861.35 2,833.71 2,857.98 0.0M
2025-01-24 2,868.63 2,877.85 2,851.78 2,857.92 0.0M
2025-01-23 2,861.03 2,865.11 2,853.59 2,861.26 0.0M
2025-01-22 2,883.11 2,890.70 2,869.59 2,872.04 0.0M
2025-01-21 2,884.88 2,888.99 2,878.77 2,882.55 0.0M
2025-01-20 2,881.59 2,898.40 2,879.90 2,890.01 0.0M
2025-01-17 2,871.86 2,886.25 2,869.01 2,881.76 0.0M
2025-01-16 2,850.25 2,856.69 2,840.30 2,856.69 0.0M
2025-01-15 2,799.59 2,829.12 2,798.28 2,826.38 0.0M
2025-01-14 2,801.10 2,812.33 2,789.75 2,789.75 0.0M
2025-01-13 2,794.97 2,794.97 2,774.49 2,787.87 0.0M
2025-01-10 2,830.38 2,831.58 2,804.99 2,804.99 0.0M
2025-01-09 2,821.31 2,833.95 2,815.49 2,830.98 0.0M
2025-01-08 2,845.01 2,845.23 2,811.66 2,825.83 0.0M
2025-01-07 2,842.23 2,858.22 2,836.96 2,843.77 0.0M
2025-01-06 2,828.06 2,844.46 2,818.82 2,840.19 0.0M
2025-01-03 2,834.72 2,837.03 2,812.45 2,815.52 0.0M
2025-01-02 2,831.19 2,836.77 2,812.34 2,834.81 0.0M