Embention Sistemas Inteligentes SA (MLUAV)

MLUAV
🏛️ France →
23.40
Dernière Mise à Jour: 2025-09-23
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-23 23.40 23.40 23.40 23.40 0.0M
2025-09-16 24.00 24.00 24.00 24.00 0.0M
2025-09-11 23.80 23.80 23.80 23.80 0.0M
2025-09-08 23.80 23.80 23.80 23.80 0.0M
2025-09-05 23.60 23.60 23.60 23.60 0.0M
2025-09-04 25.00 25.00 24.00 24.00 0.0M
2025-09-03 25.00 25.00 25.00 25.00 0.0M
2025-09-02 23.40 23.40 23.40 23.40 0.0M
2025-09-01 23.00 23.40 23.00 23.40 0.0M
2025-08-25 24.00 24.00 24.00 24.00 0.0M
2025-08-21 24.00 24.00 24.00 24.00 0.0M
2025-08-20 27.00 27.00 27.00 27.00 0.0M
2025-08-18 27.00 27.00 27.00 27.00 0.0M
2025-08-15 23.00 25.40 23.00 25.40 0.0M
2025-08-08 26.00 26.00 26.00 26.00 0.0M
2025-08-07 26.80 26.80 26.80 26.80 0.0M
2025-08-06 26.80 26.80 26.80 26.80 0.0M
2025-08-05 27.00 27.00 27.00 27.00 0.0M
2025-08-04 27.40 27.40 27.40 27.40 0.0M
2025-08-01 27.40 27.40 27.40 27.40 0.0M
2025-07-29 27.00 27.00 27.00 27.00 0.0M
2025-07-28 28.00 28.00 28.00 28.00 0.0M
2025-07-23 27.00 27.60 27.00 27.60 0.0M
2025-07-22 28.00 28.00 28.00 28.00 0.0M
2025-07-21 27.00 27.00 27.00 27.00 0.0M
2025-07-17 28.00 28.00 28.00 28.00 0.0M
2025-07-15 24.60 26.00 24.60 26.00 0.0M
2025-07-14 26.00 26.00 26.00 26.00 0.0M
2025-07-11 24.40 24.40 24.40 24.40 0.0M
2025-07-09 24.20 24.20 24.20 24.20 0.0M
2025-07-07 24.60 24.60 24.60 24.60 0.0M
2025-07-04 25.00 25.00 25.00 25.00 0.0M
2025-07-03 25.00 25.00 25.00 25.00 0.0M
2025-07-02 22.40 24.40 22.40 24.40 0.0M
2025-07-01 24.40 24.40 24.40 24.40 0.0M
2025-06-30 24.60 24.60 24.40 24.40 0.0M
2025-06-25 22.00 22.00 22.00 22.00 0.0M
2025-06-23 27.20 27.20 27.20 27.20 0.0M
2025-06-20 27.20 27.20 27.20 27.20 0.0M
2025-06-18 27.20 27.20 27.20 27.20 0.0M
2025-06-12 25.00 25.00 25.00 25.00 0.0M
2025-06-11 25.00 25.00 25.00 25.00 0.0M
2025-06-09 24.40 24.40 24.40 24.40 0.0M
2025-06-06 22.40 22.40 22.40 22.40 0.0M
2025-06-05 22.40 22.40 22.40 22.40 0.0M
2025-05-28 22.40 22.40 22.40 22.40 0.0M
2025-05-26 21.20 21.20 21.20 21.20 0.0M
2025-05-23 21.20 21.20 21.20 21.20 0.0M
2025-05-22 21.20 21.20 21.20 21.20 0.0M
2025-05-21 21.20 21.20 21.20 21.20 0.0M
2025-05-20 21.20 21.20 21.20 21.20 0.0M
2025-05-19 21.20 21.20 21.20 21.20 0.0M
2025-05-16 21.20 21.20 21.20 21.20 0.0M
2025-05-15 21.20 21.20 21.20 21.20 0.0M
2025-05-14 21.20 21.20 21.20 21.20 0.0M
2025-05-13 21.20 21.20 21.20 21.20 0.0M
2025-05-05 21.20 21.20 21.20 21.20 0.0M
2025-05-02 21.20 21.20 21.20 21.20 0.0M
2025-04-30 21.20 21.20 21.20 21.20 0.0M
2025-04-29 21.20 21.20 21.20 21.20 0.0M
2025-04-28 21.20 21.20 21.20 21.20 0.0M
2025-04-25 21.20 21.20 21.20 21.20 0.0M
2025-04-24 21.20 21.20 21.20 21.20 0.0M
2025-04-23 21.20 21.20 21.20 21.20 0.0M
2025-04-16 19.60 19.60 19.60 19.60 0.0M
2025-04-10 19.60 19.60 19.60 19.60 0.0M
2025-04-09 19.40 19.40 19.40 19.40 0.0M
2025-04-08 19.60 19.60 19.60 19.60 0.0M
2025-04-01 19.60 19.60 19.60 19.60 0.0M
2025-03-24 18.00 18.00 18.00 18.00 0.0M
2025-03-19 18.00 18.00 18.00 18.00 0.0M
2025-03-12 19.20 19.20 19.20 19.20 0.0M
2025-03-11 19.80 19.80 19.80 19.80 0.0M
2025-03-10 20.60 20.60 20.60 20.60 0.0M
2025-03-07 20.60 20.60 20.60 20.60 0.0M
2025-03-06 19.00 19.00 19.00 19.00 0.0M
2025-03-04 22.00 22.00 19.00 19.00 0.0M
2025-03-03 20.80 20.80 20.80 20.80 0.0M
2025-02-27 20.60 20.60 20.60 20.60 0.0M
2025-02-26 20.40 20.40 20.40 20.40 0.0M
2025-02-25 20.40 20.40 20.40 20.40 0.0M
2025-02-24 20.40 20.40 20.40 20.40 0.0M
2025-02-21 20.60 20.60 20.60 20.60 0.0M
2025-02-20 20.80 20.80 20.80 20.80 0.0M
2025-02-19 20.40 20.40 20.40 20.40 0.0M
2025-02-18 20.40 20.40 20.40 20.40 0.0M
2025-02-17 20.60 20.60 20.40 20.40 0.0M
2025-02-14 20.60 20.60 20.60 20.60 0.0M
2025-02-13 20.40 20.40 20.40 20.40 0.0M
2025-02-12 20.20 20.20 20.20 20.20 0.0M
2025-02-11 20.20 20.20 20.20 20.20 0.0M
2025-02-10 20.20 20.20 20.20 20.20 0.0M
2025-02-07 20.00 20.00 20.00 20.00 0.0M
2025-02-06 19.90 19.90 19.90 19.90 0.0M
2025-02-05 20.00 20.00 20.00 20.00 0.0M
2025-01-31 20.00 20.00 20.00 20.00 0.0M
2025-01-30 20.00 20.00 20.00 20.00 0.0M
2025-01-28 20.00 20.00 20.00 20.00 0.0M
2025-01-27 20.00 20.00 20.00 20.00 0.0M
2025-01-23 20.00 20.00 20.00 20.00 0.0M
2025-01-22 20.00 20.00 20.00 20.00 0.0M
2025-01-21 20.00 20.00 20.00 20.00 0.0M
2025-01-17 22.40 22.40 22.40 22.40 0.0M
2025-01-16 22.40 22.40 22.40 22.40 0.0M
2025-01-15 22.20 22.20 22.20 22.20 0.0M
2025-01-14 23.00 23.00 23.00 23.00 0.0M
2025-01-13 24.20 24.20 24.20 24.20 0.0M
2025-01-10 24.20 24.20 24.20 24.20 0.0M
2025-01-09 24.20 24.20 24.20 24.20 0.0M
2025-01-08 24.20 24.20 24.20 24.20 0.0M
2025-01-07 24.00 24.00 24.00 24.00 0.0M
2025-01-06 23.60 23.60 23.60 23.60 0.0M
2025-01-03 23.60 23.60 23.60 23.60 0.0M