16.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5.17 | 5.48 | 5.10 | 5.48 | 0.0M |
| 2024-12-27 | 5.14 | 5.53 | 5.14 | 5.17 | 0.0M |
| 2024-12-23 | 5.51 | 5.79 | 4.91 | 4.91 | 0.0M |
| 2024-12-20 | 5.53 | 5.68 | 5.51 | 5.61 | 0.0M |
| 2024-12-19 | 5.93 | 6.04 | 5.06 | 5.70 | 0.0M |
| 2024-12-18 | 6.40 | 6.98 | 6.40 | 6.50 | 0.0M |
| 2024-12-17 | 6.75 | 6.75 | 6.50 | 6.50 | 0.0M |
| 2024-12-16 | 6.89 | 7.13 | 6.60 | 6.69 | 0.0M |
| 2024-12-13 | 6.78 | 7.20 | 6.65 | 6.81 | 0.0M |
| 2024-12-12 | 6.40 | 7.20 | 6.40 | 6.80 | 0.0M |
| 2024-12-11 | 7.50 | 7.50 | 6.51 | 6.60 | 0.0M |
| 2024-12-10 | 6.76 | 7.56 | 6.50 | 7.52 | 0.0M |
| 2024-12-09 | 6.17 | 6.77 | 5.72 | 6.77 | 0.0M |
| 2024-12-06 | 6.16 | 6.51 | 5.70 | 5.81 | 0.0M |
| 2024-12-05 | 6.29 | 6.55 | 6.00 | 6.18 | 0.0M |
| 2024-12-04 | 6.59 | 6.59 | 5.80 | 5.81 | 0.0M |
| 2024-12-03 | 6.79 | 6.79 | 5.80 | 6.00 | 0.0M |
| 2024-12-02 | 6.28 | 7.00 | 6.00 | 6.91 | 0.0M |
| 2024-11-29 | 7.16 | 7.16 | 6.00 | 6.00 | 0.0M |
| 2024-11-28 | 6.90 | 7.99 | 6.48 | 7.42 | 0.0M |
| 2024-11-27 | 6.77 | 6.91 | 6.10 | 6.91 | 0.0M |
| 2024-11-26 | 6.68 | 6.95 | 6.00 | 6.77 | 0.0M |
| 2024-11-25 | 7.20 | 7.20 | 6.60 | 7.01 | 0.0M |
| 2024-11-22 | 7.95 | 8.00 | 7.13 | 7.20 | 0.0M |
| 2024-11-21 | 7.99 | 7.99 | 7.53 | 7.95 | 0.0M |
| 2024-11-20 | 7.12 | 8.00 | 7.12 | 7.37 | 0.0M |
| 2024-11-19 | 7.25 | 8.00 | 7.12 | 7.12 | 0.0M |
| 2024-11-18 | 7.16 | 7.99 | 7.16 | 7.50 | 0.0M |
| 2024-11-15 | 7.65 | 7.67 | 7.00 | 7.00 | 0.0M |
| 2024-11-14 | 7.00 | 7.67 | 6.14 | 7.66 | 0.0M |
| 2024-11-13 | 6.49 | 7.00 | 5.28 | 6.99 | 0.0M |
| 2024-11-12 | 5.00 | 6.88 | 5.00 | 6.70 | 0.0M |
| 2024-11-11 | 5.00 | 5.33 | 5.00 | 5.04 | 0.0M |
| 2024-11-08 | 5.33 | 5.33 | 5.00 | 5.00 | 0.0M |
| 2024-11-07 | 5.39 | 5.39 | 5.03 | 5.05 | 0.0M |
| 2024-11-06 | 5.30 | 5.40 | 5.20 | 5.32 | 0.0M |
| 2024-11-05 | 5.49 | 5.49 | 5.20 | 5.20 | 0.0M |
| 2024-11-04 | 5.20 | 5.44 | 5.20 | 5.25 | 0.0M |
| 2024-11-01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-10-31 | 5.57 | 5.63 | 5.02 | 5.20 | 0.0M |
| 2024-10-30 | 5.45 | 5.55 | 5.45 | 5.45 | 0.0M |
| 2024-10-29 | 5.79 | 5.79 | 5.45 | 5.60 | 0.0M |
| 2024-10-28 | 5.55 | 5.55 | 5.40 | 5.50 | 0.0M |
| 2024-10-25 | 5.50 | 5.89 | 5.50 | 5.51 | 0.0M |
| 2024-10-24 | 5.50 | 5.80 | 5.50 | 5.80 | 0.0M |
| 2024-10-23 | 5.56 | 5.75 | 5.50 | 5.75 | 0.0M |
| 2024-10-22 | 5.60 | 6.25 | 5.56 | 5.56 | 0.0M |
| 2024-10-21 | 6.32 | 6.32 | 5.56 | 5.60 | 0.0M |
| 2024-10-18 | 6.06 | 6.33 | 6.00 | 6.33 | 0.0M |
| 2024-10-17 | 6.29 | 6.39 | 6.00 | 6.37 | 0.0M |
| 2024-10-16 | 6.54 | 6.54 | 5.97 | 6.29 | 0.0M |
| 2024-10-15 | 6.40 | 6.54 | 5.64 | 6.54 | 0.0M |
| 2024-10-14 | 7.22 | 7.22 | 6.40 | 6.40 | 0.0M |
| 2024-10-11 | 7.41 | 7.72 | 6.84 | 7.22 | 0.0M |
| 2024-10-10 | 6.72 | 7.91 | 6.72 | 7.41 | 0.0M |
| 2024-10-09 | 6.51 | 6.70 | 6.51 | 6.70 | 0.0M |
| 2024-10-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-07 | 6.51 | 7.99 | 6.51 | 6.53 | 0.0M |
| 2024-10-04 | 6.97 | 6.97 | 6.28 | 6.97 | 0.0M |
| 2024-10-03 | 6.26 | 6.97 | 6.26 | 6.97 | 0.0M |
| 2024-10-02 | 7.00 | 7.00 | 6.26 | 6.97 | 0.0M |
| 2024-10-01 | 6.60 | 6.60 | 6.23 | 6.60 | 0.0M |
| 2024-09-30 | 6.01 | 6.61 | 6.01 | 6.06 | 0.0M |
| 2024-09-27 | 6.63 | 6.63 | 6.00 | 6.01 | 0.0M |
| 2024-09-26 | 6.32 | 6.32 | 5.69 | 5.76 | 0.0M |
| 2024-09-25 | 5.75 | 6.08 | 5.61 | 6.08 | 0.0M |
| 2024-09-24 | 5.61 | 5.84 | 5.60 | 5.84 | 0.0M |
| 2024-09-23 | 6.00 | 6.00 | 5.72 | 5.98 | 0.0M |
| 2024-09-20 | 6.09 | 6.22 | 5.95 | 6.00 | 0.0M |
| 2024-09-19 | 6.28 | 6.45 | 5.59 | 6.26 | 0.0M |
| 2024-09-18 | 6.13 | 7.55 | 6.13 | 6.43 | 0.0M |
| 2024-09-17 | 6.84 | 7.69 | 6.14 | 6.92 | 0.0M |
| 2024-09-16 | 7.36 | 7.36 | 6.83 | 7.35 | 0.0M |
| 2024-09-13 | 7.00 | 7.36 | 7.00 | 7.36 | 0.0M |
| 2024-09-12 | 7.01 | 7.30 | 7.00 | 7.30 | 0.0M |
| 2024-09-11 | 7.15 | 7.15 | 7.01 | 7.03 | 0.0M |
| 2024-09-10 | 7.02 | 7.94 | 7.01 | 7.15 | 0.0M |
| 2024-09-09 | 8.23 | 8.33 | 7.00 | 7.40 | 0.0M |
| 2024-09-06 | 8.46 | 8.46 | 7.90 | 8.23 | 0.0M |
| 2024-09-05 | 8.09 | 8.47 | 8.09 | 8.47 | 0.0M |
| 2024-09-04 | 8.97 | 8.97 | 8.11 | 8.60 | 0.0M |
| 2024-09-03 | 8.90 | 8.98 | 8.90 | 8.98 | 0.0M |
| 2024-09-02 | 8.73 | 9.30 | 8.02 | 8.20 | 0.0M |
| 2024-08-30 | 9.45 | 9.45 | 8.73 | 8.73 | 0.0M |
| 2024-08-29 | 9.50 | 10.50 | 9.44 | 9.45 | 0.0M |
| 2024-08-28 | 9.00 | 9.45 | 8.80 | 9.44 | 0.0M |
| 2024-08-27 | 8.59 | 8.61 | 8.37 | 8.61 | 0.0M |
| 2024-08-26 | 8.37 | 8.66 | 8.30 | 8.31 | 0.0M |
| 2024-08-23 | 8.30 | 8.66 | 8.30 | 8.37 | 0.0M |
| 2024-08-22 | 8.35 | 8.69 | 8.20 | 8.27 | 0.0M |
| 2024-08-21 | 8.51 | 8.51 | 8.35 | 8.35 | 0.0M |
| 2024-08-20 | 8.82 | 8.82 | 8.37 | 8.39 | 0.0M |
| 2024-08-19 | 8.40 | 8.92 | 8.40 | 8.44 | 0.0M |
| 2024-08-16 | 8.97 | 8.97 | 8.19 | 8.40 | 0.0M |
| 2024-08-15 | 9.27 | 9.27 | 8.39 | 9.02 | 0.0M |
| 2024-08-14 | 8.22 | 9.29 | 8.21 | 9.27 | 0.0M |
| 2024-08-13 | 8.46 | 8.63 | 8.22 | 8.62 | 0.0M |
| 2024-08-12 | 8.33 | 8.97 | 8.33 | 8.46 | 0.0M |
| 2024-08-09 | 9.15 | 9.53 | 8.33 | 8.33 | 0.0M |
| 2024-08-08 | 9.68 | 9.68 | 8.14 | 9.15 | 0.0M |
| 2024-08-07 | 9.76 | 9.76 | 8.89 | 9.68 | 0.0M |
| 2024-08-06 | 8.60 | 9.64 | 8.18 | 8.89 | 0.0M |
| 2024-08-05 | 9.00 | 9.85 | 7.18 | 8.60 | 0.0M |
| 2024-08-02 | 10.74 | 10.74 | 9.81 | 10.04 | 0.0M |
| 2024-08-01 | 10.00 | 10.98 | 9.55 | 10.74 | 0.0M |
| 2024-07-31 | 10.84 | 10.84 | 9.79 | 10.00 | 0.0M |
| 2024-07-30 | 9.99 | 10.88 | 9.50 | 10.84 | 0.0M |
| 2024-07-29 | 10.60 | 11.02 | 9.42 | 9.99 | 0.0M |
| 2024-07-26 | 10.76 | 10.76 | 10.60 | 10.60 | 0.0M |
| 2024-07-25 | 10.50 | 10.80 | 10.00 | 10.60 | 0.0M |
| 2024-07-24 | 11.12 | 11.46 | 10.36 | 10.50 | 0.0M |
| 2024-07-23 | 10.70 | 11.12 | 10.50 | 10.50 | 0.0M |
| 2024-07-22 | 11.00 | 11.80 | 10.70 | 10.72 | 0.0M |
| 2024-07-19 | 11.08 | 11.78 | 10.86 | 11.00 | 0.0M |
| 2024-07-18 | 11.50 | 11.86 | 10.86 | 11.08 | 0.0M |
| 2024-07-17 | 11.40 | 12.48 | 11.20 | 11.50 | 0.0M |
| 2024-07-16 | 12.20 | 12.78 | 11.28 | 12.50 | 0.0M |
| 2024-07-15 | 11.86 | 12.36 | 11.20 | 12.18 | 0.0M |
| 2024-07-12 | 11.00 | 11.92 | 10.56 | 11.86 | 0.0M |
| 2024-07-11 | 10.42 | 11.32 | 10.40 | 10.54 | 0.0M |
| 2024-07-10 | 10.98 | 11.34 | 10.32 | 10.42 | 0.0M |
| 2024-07-09 | 11.36 | 11.36 | 10.10 | 11.00 | 0.0M |
| 2024-07-08 | 12.16 | 12.20 | 10.88 | 11.36 | 0.0M |
| 2024-07-05 | 11.50 | 12.18 | 10.32 | 12.16 | 0.0M |
| 2024-07-04 | 11.80 | 11.80 | 11.14 | 11.50 | 0.0M |
| 2024-07-03 | 12.10 | 12.42 | 11.50 | 11.80 | 0.0M |
| 2024-07-02 | 12.56 | 12.78 | 11.56 | 12.10 | 0.0M |
| 2024-07-01 | 12.78 | 12.88 | 11.80 | 12.56 | 0.0M |
| 2024-06-28 | 12.88 | 12.88 | 12.00 | 12.78 | 0.0M |
| 2024-06-27 | 14.06 | 14.06 | 12.84 | 12.88 | 0.0M |
| 2024-06-26 | 12.74 | 15.60 | 12.60 | 14.08 | 0.0M |
| 2024-06-25 | 13.48 | 13.48 | 12.50 | 12.74 | 0.0M |
| 2024-06-24 | 13.00 | 13.56 | 12.48 | 13.48 | 0.0M |
| 2024-06-20 | 13.50 | 14.62 | 12.72 | 12.72 | 0.0M |
| 2024-06-19 | 14.58 | 14.90 | 13.36 | 13.50 | 0.0M |
| 2024-06-18 | 14.82 | 14.82 | 14.14 | 14.58 | 0.0M |
| 2024-06-17 | 15.00 | 15.58 | 13.74 | 14.14 | 0.0M |
| 2024-06-14 | 13.00 | 15.00 | 13.00 | 13.66 | 0.0M |
| 2024-06-13 | 12.62 | 13.94 | 12.62 | 13.00 | 0.0M |
| 2024-06-12 | 13.48 | 13.48 | 12.38 | 12.62 | 0.0M |
| 2024-06-11 | 13.98 | 13.98 | 13.04 | 13.26 | 0.0M |
| 2024-06-10 | 14.00 | 14.45 | 13.50 | 14.00 | 0.0M |
| 2024-06-07 | 11.35 | 14.30 | 11.35 | 14.00 | 0.0M |
| 2024-06-05 | 12.70 | 13.60 | 12.10 | 12.10 | 0.0M |
| 2024-06-04 | 12.35 | 13.70 | 12.05 | 12.70 | 0.0M |
| 2024-06-03 | 12.00 | 13.50 | 11.75 | 12.35 | 0.0M |
| 2024-05-31 | 11.95 | 12.00 | 11.20 | 11.20 | 0.0M |
| 2024-05-30 | 11.20 | 12.50 | 11.15 | 11.70 | 0.0M |
| 2024-05-29 | 11.00 | 11.30 | 10.45 | 11.00 | 0.0M |
| 2024-05-28 | 12.55 | 12.55 | 10.75 | 11.00 | 0.0M |
| 2024-05-27 | 13.15 | 13.15 | 10.45 | 11.65 | 0.0M |
| 2024-05-24 | 15.00 | 15.00 | 13.00 | 13.15 | 0.0M |
| 2024-05-23 | 14.75 | 14.75 | 12.80 | 14.25 | 0.0M |
| 2024-05-22 | 13.55 | 14.95 | 12.70 | 13.50 | 0.0M |
| 2024-05-21 | 15.00 | 15.00 | 13.05 | 13.55 | 0.0M |
| 2024-05-20 | 12.20 | 16.50 | 12.20 | 15.00 | 0.1M |
| 2024-05-17 | 10.05 | 15.00 | 10.05 | 12.20 | 0.1M |
| 2024-05-16 | 8.70 | 11.00 | 7.82 | 10.00 | 0.0M |
| 2024-05-15 | 7.98 | 8.98 | 7.20 | 8.70 | 0.0M |
| 2024-05-14 | 8.30 | 8.30 | 7.18 | 7.98 | 0.0M |
| 2024-05-13 | 8.90 | 9.66 | 8.00 | 8.30 | 0.0M |
| 2024-05-10 | 7.48 | 8.98 | 7.48 | 8.60 | 0.0M |
| 2024-05-08 | 6.92 | 7.96 | 6.70 | 7.46 | 0.0M |
| 2024-05-07 | 7.70 | 7.70 | 6.32 | 6.92 | 0.0M |
| 2024-05-06 | 9.60 | 10.00 | 7.30 | 7.78 | 0.0M |
| 2024-05-03 | 10.75 | 11.25 | 9.60 | 9.60 | 0.0M |
| 2024-05-02 | 11.80 | 11.80 | 9.58 | 10.75 | 0.0M |
| 2024-04-30 | 12.89 | 12.92 | 10.50 | 11.80 | 0.0M |
| 2024-04-29 | 14.20 | 15.00 | 10.70 | 12.95 | 0.0M |
| 2024-04-26 | 16.20 | 16.20 | 12.00 | 14.20 | 0.1M |
| 2024-04-25 | 20.00 | 20.00 | 13.00 | 15.80 | 0.1M |
| 2024-04-24 | 16.00 | 22.80 | 15.60 | 20.00 | 0.2M |
| 2024-04-23 | 10.80 | 15.20 | 10.00 | 14.60 | 0.1M |
| 2024-04-22 | 11.00 | 12.00 | 10.80 | 10.80 | 0.0M |
| 2024-04-19 | 9.40 | 11.40 | 8.80 | 11.00 | 0.0M |
| 2024-04-18 | 7.60 | 10.80 | 7.60 | 9.40 | 0.1M |
| 2024-04-17 | 7.20 | 14.00 | 6.60 | 7.40 | 0.2M |
| 2024-04-16 | 6.80 | 8.60 | 6.20 | 7.00 | 0.0M |
| 2024-04-15 | 6.20 | 6.80 | 5.80 | 6.80 | 0.0M |
| 2024-04-12 | 6.40 | 6.60 | 5.80 | 6.20 | 0.0M |
| 2024-04-11 | 5.60 | 6.60 | 5.60 | 6.40 | 0.0M |
| 2024-04-10 | 6.40 | 6.40 | 5.60 | 5.60 | 0.0M |
| 2024-04-09 | 6.00 | 6.40 | 5.80 | 5.80 | 0.0M |
| 2024-04-08 | 6.40 | 6.40 | 5.00 | 5.80 | 0.0M |
| 2024-04-05 | 6.60 | 6.80 | 6.00 | 6.40 | 0.0M |
| 2024-04-04 | 7.00 | 7.00 | 5.20 | 6.60 | 0.0M |
| 2024-04-03 | 7.00 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2024-04-02 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2024-03-28 | 6.40 | 6.60 | 6.40 | 6.60 | 0.0M |
| 2024-03-27 | 6.40 | 6.80 | 5.80 | 6.40 | 0.0M |
| 2024-03-26 | 7.00 | 7.00 | 6.00 | 6.40 | 0.0M |
| 2024-03-25 | 7.40 | 7.60 | 6.60 | 7.00 | 0.0M |
| 2024-03-22 | 7.00 | 8.00 | 7.00 | 7.40 | 0.0M |
| 2024-03-21 | 6.20 | 7.20 | 5.40 | 7.00 | 0.0M |
| 2024-03-20 | 6.60 | 6.60 | 5.80 | 6.20 | 0.0M |
| 2024-03-19 | 7.00 | 7.00 | 6.20 | 6.60 | 0.0M |
| 2024-03-18 | 7.00 | 7.20 | 6.20 | 7.00 | 0.0M |
| 2024-03-15 | 7.20 | 7.20 | 6.20 | 7.00 | 0.0M |
| 2024-03-14 | 7.40 | 7.40 | 6.80 | 7.20 | 0.0M |
| 2024-03-13 | 6.80 | 8.00 | 6.80 | 7.20 | 0.0M |
| 2024-03-12 | 6.60 | 7.00 | 6.00 | 6.80 | 0.0M |
| 2024-03-11 | 7.20 | 7.40 | 6.00 | 7.00 | 0.0M |
| 2024-03-08 | 7.40 | 7.40 | 6.80 | 7.20 | 0.0M |
| 2024-03-07 | 7.00 | 7.20 | 6.40 | 7.00 | 0.0M |
| 2024-03-06 | 7.20 | 7.40 | 7.00 | 7.20 | 0.0M |
| 2024-03-05 | 7.00 | 7.80 | 6.80 | 7.40 | 0.0M |
| 2024-03-04 | 7.40 | 7.80 | 6.60 | 7.00 | 0.0M |
| 2024-03-01 | 7.40 | 7.80 | 6.20 | 7.40 | 0.0M |
| 2024-02-29 | 8.20 | 8.60 | 6.00 | 7.40 | 0.1M |
| 2024-02-28 | 6.80 | 9.60 | 6.80 | 9.00 | 0.1M |
| 2024-02-27 | 5.80 | 9.00 | 5.80 | 6.80 | 0.1M |
| 2024-02-26 | 5.40 | 6.20 | 5.00 | 5.60 | 0.0M |
| 2024-02-23 | 5.40 | 7.00 | 4.80 | 5.00 | 0.1M |
| 2024-02-22 | 5.80 | 6.40 | 4.60 | 5.20 | 0.1M |
| 2024-02-21 | 8.60 | 8.60 | 5.20 | 5.80 | 0.2M |
| 2024-02-20 | 10.60 | 12.60 | 8.20 | 8.80 | 0.2M |
| 2024-02-19 | 3.40 | 11.40 | 3.20 | 10.20 | 0.7M |
| 2024-02-16 | 3.00 | 3.00 | 2.60 | 2.80 | 0.0M |
| 2024-02-15 | 3.00 | 3.00 | 2.40 | 3.00 | 0.0M |
| 2024-02-14 | 2.20 | 3.20 | 2.20 | 3.00 | 0.0M |
| 2024-02-13 | 2.80 | 2.80 | 2.40 | 2.80 | 0.0M |
| 2024-02-12 | 2.40 | 3.20 | 2.20 | 3.00 | 0.0M |
| 2024-02-09 | 2.20 | 2.40 | 2.20 | 2.40 | 0.0M |
| 2024-02-08 | 2.40 | 2.40 | 2.00 | 2.40 | 0.0M |
| 2024-02-07 | 2.40 | 2.40 | 2.20 | 2.40 | 0.0M |
| 2024-02-06 | 2.20 | 2.40 | 2.00 | 2.20 | 0.0M |
| 2024-02-05 | 2.60 | 2.60 | 2.00 | 2.40 | 0.0M |
| 2024-02-02 | 2.40 | 2.60 | 2.20 | 2.60 | 0.0M |
| 2024-01-31 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-30 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-29 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-26 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-25 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-24 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-23 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-22 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-19 | 2.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-18 | 3.00 | 3.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-17 | 2.00 | 4.00 | 2.00 | 3.00 | 0.0M |
| 2024-01-16 | 2.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-01-15 | 3.00 | 4.00 | 2.00 | 4.00 | 0.1M |
| 2024-01-12 | 3.00 | 4.00 | 2.00 | 4.00 | 0.0M |
| 2024-01-11 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-01-10 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-01-09 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-01-08 | 4.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2024-01-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-01-04 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-01-03 | 4.00 | 4.00 | 3.00 | 4.00 | 0.0M |
| 2024-01-02 | 3.00 | 4.00 | 3.00 | 4.00 | 0.0M |