0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |