326.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 775.00 | 813.00 | 775.00 | 813.00 | 0.0M |
| 2021-12-29 | 773.00 | 808.00 | 773.00 | 805.00 | 0.0M |
| 2021-12-28 | 784.00 | 788.00 | 765.00 | 765.00 | 0.0M |
| 2021-12-27 | 804.00 | 810.00 | 769.00 | 784.00 | 0.0M |
| 2021-12-24 | 798.00 | 821.00 | 797.00 | 804.00 | 0.0M |
| 2021-12-23 | 775.00 | 790.00 | 771.00 | 783.00 | 0.0M |
| 2021-12-22 | 772.00 | 797.00 | 746.00 | 776.00 | 0.0M |
| 2021-12-21 | 715.00 | 746.00 | 715.00 | 727.00 | 0.0M |
| 2021-12-20 | 739.00 | 746.00 | 702.00 | 726.00 | 0.0M |
| 2021-12-17 | 751.00 | 763.00 | 744.00 | 744.00 | 0.0M |
| 2021-12-16 | 743.00 | 755.00 | 740.00 | 751.00 | 0.0M |
| 2021-12-15 | 771.00 | 861.00 | 745.00 | 753.00 | 0.0M |
| 2021-12-14 | 760.00 | 760.00 | 701.00 | 711.00 | 0.0M |
| 2021-12-13 | 782.00 | 787.00 | 767.00 | 769.00 | 0.0M |
| 2021-12-10 | 807.00 | 818.00 | 798.00 | 803.00 | 0.0M |
| 2021-12-09 | 797.00 | 850.00 | 797.00 | 812.00 | 0.0M |
| 2021-12-08 | 800.00 | 804.00 | 771.00 | 789.00 | 0.0M |
| 2021-12-07 | 771.00 | 798.00 | 771.00 | 793.00 | 0.0M |
| 2021-12-06 | 753.00 | 800.00 | 748.00 | 800.00 | 0.0M |
| 2021-12-03 | 747.00 | 769.00 | 739.00 | 761.00 | 0.0M |
| 2021-12-02 | 780.00 | 787.00 | 750.00 | 751.00 | 0.0M |
| 2021-12-01 | 792.00 | 794.00 | 751.00 | 781.00 | 0.0M |
| 2021-11-30 | 798.00 | 824.00 | 796.00 | 796.00 | 0.0M |
| 2021-11-29 | 801.00 | 815.00 | 800.00 | 803.00 | 0.0M |
| 2021-11-26 | 809.00 | 821.00 | 801.00 | 801.00 | 0.1M |
| 2021-11-25 | 868.00 | 868.00 | 839.00 | 840.00 | 0.0M |
| 2021-11-24 | 887.00 | 887.00 | 851.00 | 868.00 | 0.0M |
| 2021-11-22 | 885.00 | 889.00 | 872.00 | 880.00 | 0.0M |
| 2021-11-19 | 905.00 | 912.00 | 885.00 | 885.00 | 0.0M |
| 2021-11-18 | 941.00 | 947.00 | 897.00 | 902.00 | 0.1M |
| 2021-11-17 | 1,015.00 | 1,029.00 | 934.00 | 935.00 | 0.3M |
| 2021-11-16 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-11-15 | 1,342.00 | 1,355.00 | 1,310.00 | 1,345.00 | 0.0M |
| 2021-11-12 | 1,272.00 | 1,308.00 | 1,272.00 | 1,302.00 | 0.0M |
| 2021-11-11 | 1,271.00 | 1,312.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-11-10 | 1,392.00 | 1,392.00 | 1,322.00 | 1,330.00 | 0.0M |
| 2021-11-09 | 1,429.00 | 1,432.00 | 1,382.00 | 1,399.00 | 0.0M |
| 2021-11-08 | 1,445.00 | 1,485.00 | 1,418.00 | 1,425.00 | 0.0M |
| 2021-11-05 | 1,425.00 | 1,433.00 | 1,421.00 | 1,430.00 | 0.0M |
| 2021-11-04 | 1,432.00 | 1,432.00 | 1,421.00 | 1,430.00 | 0.0M |
| 2021-11-02 | 1,432.00 | 1,432.00 | 1,425.00 | 1,430.00 | 0.0M |
| 2021-11-01 | 1,423.00 | 1,438.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2021-10-29 | 1,439.00 | 1,439.00 | 1,411.00 | 1,419.00 | 0.0M |
| 2021-10-28 | 1,422.00 | 1,438.00 | 1,418.00 | 1,426.00 | 0.0M |
| 2021-10-27 | 1,429.00 | 1,438.00 | 1,426.00 | 1,432.00 | 0.0M |
| 2021-10-26 | 1,439.00 | 1,448.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2021-10-25 | 1,434.00 | 1,442.00 | 1,426.00 | 1,442.00 | 0.0M |
| 2021-10-22 | 1,435.00 | 1,446.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2021-10-21 | 1,440.00 | 1,449.00 | 1,421.00 | 1,422.00 | 0.0M |
| 2021-10-20 | 1,433.00 | 1,454.00 | 1,433.00 | 1,440.00 | 0.0M |
| 2021-10-19 | 1,425.00 | 1,448.00 | 1,425.00 | 1,443.00 | 0.0M |
| 2021-10-18 | 1,442.00 | 1,445.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-10-15 | 1,463.00 | 1,463.00 | 1,432.00 | 1,442.00 | 0.0M |
| 2021-10-14 | 1,449.00 | 1,454.00 | 1,431.00 | 1,438.00 | 0.0M |
| 2021-10-13 | 1,450.00 | 1,450.00 | 1,432.00 | 1,443.00 | 0.0M |
| 2021-10-12 | 1,485.00 | 1,490.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2021-10-11 | 1,491.00 | 1,524.00 | 1,480.00 | 1,488.00 | 0.0M |
| 2021-10-08 | 1,457.00 | 1,495.00 | 1,457.00 | 1,491.00 | 0.0M |
| 2021-10-07 | 1,426.00 | 1,459.00 | 1,420.00 | 1,459.00 | 0.0M |
| 2021-10-06 | 1,449.00 | 1,484.00 | 1,425.00 | 1,426.00 | 0.0M |
| 2021-10-05 | 1,461.00 | 1,465.00 | 1,411.00 | 1,449.00 | 0.0M |
| 2021-10-04 | 1,508.00 | 1,508.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-10-01 | 1,503.00 | 1,509.00 | 1,486.00 | 1,497.00 | 0.0M |
| 2021-09-30 | 1,480.00 | 1,530.00 | 1,480.00 | 1,514.00 | 0.0M |
| 2021-09-29 | 1,477.00 | 1,513.00 | 1,458.00 | 1,485.00 | 0.0M |
| 2021-09-28 | 1,500.00 | 1,500.00 | 1,481.00 | 1,482.00 | 0.0M |
| 2021-09-27 | 1,509.00 | 1,519.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-09-24 | 1,497.00 | 1,514.00 | 1,492.00 | 1,509.00 | 0.0M |
| 2021-09-22 | 1,510.00 | 1,514.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-09-21 | 1,472.00 | 1,520.00 | 1,472.00 | 1,500.00 | 0.0M |
| 2021-09-17 | 1,462.00 | 1,520.00 | 1,462.00 | 1,511.00 | 0.0M |
| 2021-09-16 | 1,483.00 | 1,486.00 | 1,461.00 | 1,462.00 | 0.0M |
| 2021-09-15 | 1,492.00 | 1,492.00 | 1,463.00 | 1,475.00 | 0.0M |
| 2021-09-14 | 1,503.00 | 1,503.00 | 1,483.00 | 1,495.00 | 0.0M |
| 2021-09-13 | 1,481.00 | 1,506.00 | 1,481.00 | 1,494.00 | 0.0M |
| 2021-09-10 | 1,482.00 | 1,523.00 | 1,480.00 | 1,496.00 | 0.0M |
| 2021-09-09 | 1,471.00 | 1,496.00 | 1,471.00 | 1,482.00 | 0.0M |
| 2021-09-08 | 1,466.00 | 1,500.00 | 1,462.00 | 1,490.00 | 0.0M |
| 2021-09-07 | 1,474.00 | 1,488.00 | 1,464.00 | 1,483.00 | 0.0M |
| 2021-09-06 | 1,520.00 | 1,520.00 | 1,457.00 | 1,472.00 | 0.0M |
| 2021-09-03 | 1,559.00 | 1,559.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2021-09-02 | 1,557.00 | 1,578.00 | 1,547.00 | 1,578.00 | 0.0M |
| 2021-09-01 | 1,507.00 | 1,547.00 | 1,502.00 | 1,547.00 | 0.0M |
| 2021-08-31 | 1,507.00 | 1,516.00 | 1,493.00 | 1,505.00 | 0.0M |
| 2021-08-30 | 1,526.00 | 1,526.00 | 1,488.00 | 1,507.00 | 0.0M |
| 2021-08-27 | 1,529.00 | 1,529.00 | 1,488.00 | 1,505.00 | 0.0M |
| 2021-08-26 | 1,525.00 | 1,525.00 | 1,499.00 | 1,517.00 | 0.0M |
| 2021-08-25 | 1,512.00 | 1,512.00 | 1,478.00 | 1,495.00 | 0.0M |
| 2021-08-24 | 1,491.00 | 1,553.00 | 1,491.00 | 1,513.00 | 0.0M |
| 2021-08-23 | 1,436.00 | 1,519.00 | 1,421.00 | 1,482.00 | 0.0M |
| 2021-08-20 | 1,424.00 | 1,445.00 | 1,415.00 | 1,416.00 | 0.0M |
| 2021-08-19 | 1,460.00 | 1,475.00 | 1,422.00 | 1,423.00 | 0.0M |
| 2021-08-18 | 1,470.00 | 1,504.00 | 1,423.00 | 1,482.00 | 0.1M |
| 2021-08-17 | 1,558.00 | 1,578.00 | 1,465.00 | 1,473.00 | 0.1M |
| 2021-08-16 | 1,622.00 | 1,678.00 | 1,611.00 | 1,678.00 | 0.1M |
| 2021-08-13 | 1,670.00 | 1,671.00 | 1,605.00 | 1,628.00 | 0.0M |
| 2021-08-12 | 1,667.00 | 1,679.00 | 1,653.00 | 1,670.00 | 0.0M |
| 2021-08-11 | 1,698.00 | 1,698.00 | 1,660.00 | 1,667.00 | 0.0M |
| 2021-08-10 | 1,653.00 | 1,670.00 | 1,636.00 | 1,642.00 | 0.0M |
| 2021-08-06 | 1,654.00 | 1,655.00 | 1,634.00 | 1,642.00 | 0.0M |
| 2021-08-05 | 1,629.00 | 1,660.00 | 1,625.00 | 1,651.00 | 0.0M |
| 2021-08-04 | 1,667.00 | 1,679.00 | 1,628.00 | 1,634.00 | 0.0M |
| 2021-08-03 | 1,726.00 | 1,726.00 | 1,662.00 | 1,664.00 | 0.0M |
| 2021-08-02 | 1,812.00 | 1,840.00 | 1,657.00 | 1,707.00 | 0.1M |
| 2021-07-30 | 1,915.00 | 1,915.00 | 1,816.00 | 1,820.00 | 0.0M |
| 2021-07-29 | 1,948.00 | 1,950.00 | 1,849.00 | 1,915.00 | 0.0M |
| 2021-07-28 | 1,924.00 | 1,971.00 | 1,902.00 | 1,918.00 | 0.0M |
| 2021-07-27 | 1,965.00 | 1,966.00 | 1,891.00 | 1,964.00 | 0.0M |
| 2021-07-26 | 1,886.00 | 1,966.00 | 1,866.00 | 1,965.00 | 0.1M |
| 2021-07-21 | 1,844.00 | 1,885.00 | 1,824.00 | 1,846.00 | 0.0M |
| 2021-07-20 | 1,791.00 | 1,848.00 | 1,791.00 | 1,820.00 | 0.0M |
| 2021-07-19 | 1,800.00 | 1,827.00 | 1,780.00 | 1,807.00 | 0.0M |
| 2021-07-16 | 1,797.00 | 1,863.00 | 1,781.00 | 1,810.00 | 0.1M |
| 2021-07-15 | 1,825.00 | 1,835.00 | 1,752.00 | 1,757.00 | 0.1M |
| 2021-07-14 | 1,681.00 | 1,766.00 | 1,675.00 | 1,766.00 | 0.0M |
| 2021-07-13 | 1,649.00 | 1,716.00 | 1,640.00 | 1,686.00 | 0.0M |
| 2021-07-12 | 1,665.00 | 1,669.00 | 1,640.00 | 1,646.00 | 0.0M |
| 2021-07-09 | 1,531.00 | 1,625.00 | 1,520.00 | 1,625.00 | 0.0M |
| 2021-07-08 | 1,613.00 | 1,614.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2021-07-07 | 1,619.00 | 1,626.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2021-07-06 | 1,625.00 | 1,636.00 | 1,616.00 | 1,619.00 | 0.0M |
| 2021-07-05 | 1,622.00 | 1,630.00 | 1,613.00 | 1,616.00 | 0.0M |
| 2021-07-02 | 1,640.00 | 1,640.00 | 1,618.00 | 1,622.00 | 0.0M |
| 2021-07-01 | 1,622.00 | 1,634.00 | 1,617.00 | 1,621.00 | 0.0M |
| 2021-06-30 | 1,668.00 | 1,680.00 | 1,620.00 | 1,622.00 | 0.0M |
| 2021-06-29 | 1,624.00 | 1,660.00 | 1,616.00 | 1,628.00 | 0.0M |
| 2021-06-28 | 1,620.00 | 1,668.00 | 1,615.00 | 1,652.00 | 0.0M |
| 2021-06-25 | 1,627.00 | 1,635.00 | 1,614.00 | 1,619.00 | 0.0M |
| 2021-06-24 | 1,643.00 | 1,653.00 | 1,610.00 | 1,613.00 | 0.0M |
| 2021-06-23 | 1,630.00 | 1,677.00 | 1,630.00 | 1,639.00 | 0.0M |
| 2021-06-22 | 1,658.00 | 1,658.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2021-06-21 | 1,649.00 | 1,649.00 | 1,612.00 | 1,619.00 | 0.0M |
| 2021-06-18 | 1,711.00 | 1,711.00 | 1,650.00 | 1,657.00 | 0.0M |
| 2021-06-17 | 1,695.00 | 1,709.00 | 1,686.00 | 1,702.00 | 0.0M |
| 2021-06-16 | 1,698.00 | 1,703.00 | 1,680.00 | 1,689.00 | 0.0M |
| 2021-06-15 | 1,731.00 | 1,731.00 | 1,687.00 | 1,697.00 | 0.0M |
| 2021-06-14 | 1,753.00 | 1,756.00 | 1,715.00 | 1,719.00 | 0.0M |
| 2021-06-11 | 1,779.00 | 1,780.00 | 1,751.00 | 1,755.00 | 0.0M |
| 2021-06-10 | 1,774.00 | 1,793.00 | 1,767.00 | 1,778.00 | 0.0M |
| 2021-06-09 | 1,785.00 | 1,799.00 | 1,770.00 | 1,782.00 | 0.0M |
| 2021-06-08 | 1,753.00 | 1,789.00 | 1,753.00 | 1,783.00 | 0.0M |
| 2021-06-07 | 1,795.00 | 1,808.00 | 1,744.00 | 1,751.00 | 0.0M |
| 2021-06-04 | 1,800.00 | 1,808.00 | 1,768.00 | 1,782.00 | 0.0M |
| 2021-06-03 | 1,784.00 | 1,799.00 | 1,772.00 | 1,796.00 | 0.0M |
| 2021-06-02 | 1,783.00 | 1,786.00 | 1,762.00 | 1,777.00 | 0.0M |
| 2021-06-01 | 1,760.00 | 1,807.00 | 1,760.00 | 1,765.00 | 0.0M |
| 2021-05-31 | 1,800.00 | 1,800.00 | 1,770.00 | 1,780.00 | 0.0M |
| 2021-05-28 | 1,768.00 | 1,789.00 | 1,763.00 | 1,785.00 | 0.0M |
| 2021-05-27 | 1,790.00 | 1,799.00 | 1,756.00 | 1,774.00 | 0.0M |
| 2021-05-26 | 1,785.00 | 1,828.00 | 1,785.00 | 1,787.00 | 0.0M |
| 2021-05-25 | 1,774.00 | 1,812.00 | 1,774.00 | 1,787.00 | 0.0M |
| 2021-05-24 | 1,765.00 | 1,809.00 | 1,759.00 | 1,769.00 | 0.0M |
| 2021-05-21 | 1,782.00 | 1,812.00 | 1,761.00 | 1,765.00 | 0.0M |
| 2021-05-20 | 1,743.00 | 1,800.00 | 1,722.00 | 1,780.00 | 0.1M |
| 2021-05-19 | 1,666.00 | 1,740.00 | 1,666.00 | 1,733.00 | 0.0M |
| 2021-05-18 | 1,644.00 | 1,716.00 | 1,644.00 | 1,700.00 | 0.0M |
| 2021-05-17 | 1,816.00 | 1,818.00 | 1,636.00 | 1,642.00 | 0.1M |
| 2021-05-14 | 1,750.00 | 1,780.00 | 1,717.00 | 1,764.00 | 0.0M |
| 2021-05-13 | 1,685.00 | 1,729.00 | 1,606.00 | 1,719.00 | 0.1M |
| 2021-05-12 | 1,753.00 | 1,772.00 | 1,682.00 | 1,719.00 | 0.1M |
| 2021-05-11 | 1,783.00 | 1,792.00 | 1,744.00 | 1,766.00 | 0.0M |
| 2021-05-10 | 1,801.00 | 1,855.00 | 1,801.00 | 1,823.00 | 0.0M |
| 2021-05-07 | 1,832.00 | 1,832.00 | 1,762.00 | 1,800.00 | 0.0M |
| 2021-05-06 | 1,744.00 | 1,831.00 | 1,742.00 | 1,829.00 | 0.1M |
| 2021-04-30 | 1,741.00 | 1,755.00 | 1,718.00 | 1,728.00 | 0.0M |
| 2021-04-28 | 1,795.00 | 1,800.00 | 1,745.00 | 1,747.00 | 0.0M |
| 2021-04-27 | 1,800.00 | 1,832.00 | 1,779.00 | 1,795.00 | 0.0M |
| 2021-04-26 | 1,765.00 | 1,790.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2021-04-23 | 1,760.00 | 1,794.00 | 1,745.00 | 1,764.00 | 0.0M |
| 2021-04-22 | 1,791.00 | 1,802.00 | 1,753.00 | 1,765.00 | 0.1M |
| 2021-04-21 | 1,822.00 | 1,837.00 | 1,732.00 | 1,782.00 | 0.2M |
| 2021-04-20 | 1,886.00 | 2,000.00 | 1,856.00 | 1,878.00 | 0.5M |
| 2021-04-19 | 1,843.00 | 1,945.00 | 1,834.00 | 1,926.00 | 0.3M |
| 2021-04-16 | 1,857.00 | 1,892.00 | 1,821.00 | 1,849.00 | 0.1M |
| 2021-04-15 | 1,796.00 | 1,937.00 | 1,780.00 | 1,857.00 | 0.5M |
| 2021-04-14 | 1,773.00 | 1,819.00 | 1,758.00 | 1,782.00 | 0.1M |
| 2021-04-13 | 1,791.00 | 1,829.00 | 1,755.00 | 1,767.00 | 0.1M |
| 2021-04-12 | 1,775.00 | 1,838.00 | 1,740.00 | 1,804.00 | 0.2M |
| 2021-04-09 | 1,810.00 | 1,850.00 | 1,771.00 | 1,783.00 | 0.2M |
| 2021-04-08 | 1,900.00 | 1,920.00 | 1,767.00 | 1,794.00 | 0.4M |
| 2021-04-07 | 1,890.00 | 2,021.00 | 1,856.00 | 1,903.00 | 1.4M |
| 2021-04-06 | 1,875.00 | 1,936.00 | 1,788.00 | 1,850.00 | 1.6M |
| 2021-04-05 | 1,809.00 | 2,145.00 | 1,765.00 | 1,955.00 | 5.0M |
| 2021-04-02 | 1,800.00 | 1,823.00 | 1,722.00 | 1,745.00 | 0.5M |
| 2021-04-01 | 1,680.00 | 1,774.00 | 1,661.00 | 1,774.00 | 0.4M |
| 2021-03-31 | 1,660.00 | 1,690.00 | 1,626.00 | 1,655.00 | 0.2M |
| 2021-03-30 | 1,729.00 | 1,787.00 | 1,621.00 | 1,700.00 | 0.8M |
| 2021-03-29 | 1,800.00 | 1,967.00 | 1,692.00 | 1,692.00 | 4.2M |
| 2021-03-26 | 1,995.00 | 2,075.00 | 1,767.00 | 1,767.00 | 4.5M |