890.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 850.00 | 850.00 | 820.00 | 840.00 | 1.8K |
| 08:07 | 811.00 | 811.00 | 811.00 | 811.00 | 0.9K |
| 09:44 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 10:28 | 829.10 | 829.10 | 829.10 | 829.10 | 1.3K |
| 11:35 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 11:40 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 11:41 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 13:54 | 810.00 | 810.00 | 810.00 | 810.00 | 5.0K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:18 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 15:57 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 18.8K |