860.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 08:06 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 08:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:50 | 767.00 | 767.00 | 767.00 | 767.00 | 0.5K |
| 09:55 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 10:29 | 767.00 | 767.00 | 767.00 | 767.00 | 0.5K |
| 11:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 11:27 | 755.00 | 755.00 | 755.00 | 755.00 | 1.3K |
| 12:44 | 752.50 | 752.50 | 752.50 | 752.50 | 0.1K |
| 13:03 | 767.00 | 767.00 | 767.00 | 767.00 | 1.5K |
| 13:32 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:00 | 780.00 | 780.00 | 780.00 | 780.00 | 6.5K |
| 14:17 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 14:21 | 755.00 | 755.00 | 755.00 | 755.00 | 1.1K |
| 15:44 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 2.0K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |