EFC (EFCI)

EFCI
🏛️ Inde →
309.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 32.15 32.15 32.15 32.15 0.0M
2022-12-29 30.62 30.62 30.62 30.62 0.0M
2022-12-28 29.16 29.16 29.16 29.16 0.0M
2022-12-27 27.78 27.78 27.78 27.78 0.0M
2022-12-26 26.46 26.46 26.46 26.46 0.0M
2022-12-23 25.20 25.20 25.20 25.20 0.0M
2022-12-22 24.00 24.00 24.00 24.00 0.0M
2022-12-21 22.86 22.86 22.86 22.86 0.0M
2022-12-20 21.77 21.77 21.77 21.77 0.0M
2022-12-19 20.74 20.74 20.74 20.74 0.0M
2022-12-16 19.75 19.75 19.75 19.75 0.0M
2022-12-15 18.82 18.82 18.82 18.82 0.0M
2022-12-14 17.92 17.92 17.92 17.92 0.0M
2022-12-13 17.07 17.07 17.07 17.07 0.0M
2022-12-05 16.26 16.26 16.26 16.26 0.0M
2022-10-17 15.49 15.49 15.49 15.49 0.0M
2022-08-16 14.76 14.76 14.76 14.76 0.0M
2022-07-18 14.76 14.76 14.76 14.76 0.0M
2022-05-16 13.39 14.05 13.39 14.05 0.0M
2022-04-04 13.39 13.39 13.39 13.39 0.0M
2022-02-28 12.76 12.76 12.76 12.76 0.0M
2022-02-25 12.15 12.15 12.15 12.15 0.0M
2022-02-24 11.57 11.57 11.57 11.57 0.0M
2022-02-23 11.03 11.03 11.03 11.03 0.0M
2022-01-20 10.50 10.50 10.50 10.50 0.0M
2022-01-11 10.50 10.50 10.50 10.50 0.0M
2022-01-06 10.50 10.50 10.50 10.50 0.0M
2022-01-04 10.50 10.50 10.50 10.50 0.0M