309.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 307.60 | 314.95 | 307.60 | 310.00 | 19.9K |
| 09:20 | 310.65 | 311.15 | 310.05 | 310.50 | 3.5K |
| 09:25 | 310.70 | 311.10 | 310.20 | 310.20 | 3.3K |
| 09:30 | 310.70 | 310.70 | 310.10 | 310.10 | 9.4K |
| 09:35 | 310.10 | 310.55 | 310.10 | 310.55 | 0.0K |
| 09:40 | 310.55 | 310.55 | 310.55 | 310.55 | 0.0K |
| 09:45 | 310.30 | 310.35 | 310.10 | 310.35 | 3.0K |
| 09:50 | 310.55 | 310.80 | 310.50 | 310.75 | 0.4K |
| 09:55 | 310.50 | 310.95 | 310.50 | 310.95 | 0.3K |
| 10:00 | 310.90 | 313.05 | 310.50 | 312.75 | 13.7K |
| 10:05 | 312.15 | 313.05 | 312.10 | 312.15 | 1.7K |
| 10:10 | 312.10 | 312.70 | 312.10 | 312.15 | 4.1K |
| 10:15 | 312.10 | 312.10 | 312.00 | 312.10 | 6.2K |
| 10:20 | 312.10 | 312.10 | 312.10 | 312.10 | 1.4K |
| 10:25 | 312.10 | 312.10 | 311.00 | 311.00 | 8.0K |
| 10:30 | 311.15 | 311.25 | 302.50 | 303.35 | 32.2K |
| 10:35 | 303.65 | 306.70 | 303.45 | 306.70 | 13.8K |
| 10:40 | 307.00 | 307.30 | 305.00 | 305.50 | 1.3K |
| 10:45 | 305.50 | 307.00 | 305.30 | 307.00 | 0.8K |
| 10:50 | 306.75 | 309.15 | 306.75 | 308.25 | 12.1K |
| 10:55 | 308.75 | 310.00 | 308.50 | 310.00 | 2.1K |
| 11:00 | 309.50 | 309.50 | 308.70 | 309.20 | 0.5K |
| 11:05 | 309.25 | 309.25 | 307.25 | 308.60 | 1.8K |
| 11:10 | 308.10 | 308.10 | 308.10 | 308.10 | 0.1K |
| 11:20 | 308.40 | 308.55 | 308.40 | 308.55 | 0.0K |
| 11:25 | 312.20 | 312.20 | 309.45 | 309.45 | 2.6K |
| 11:30 | 309.45 | 311.20 | 308.75 | 309.30 | 6.9K |
| 11:35 | 308.85 | 308.85 | 308.85 | 308.85 | 0.1K |
| 11:40 | 308.95 | 308.95 | 308.95 | 308.95 | 0.1K |
| 11:45 | 308.65 | 308.65 | 308.45 | 308.45 | 0.0K |
| 11:50 | 307.40 | 308.55 | 307.40 | 308.55 | 0.5K |
| 11:55 | 308.75 | 308.75 | 308.75 | 308.75 | 0.0K |
| 12:00 | 308.10 | 308.65 | 308.10 | 308.55 | 0.2K |
| 12:05 | 307.70 | 307.70 | 307.70 | 307.70 | 0.0K |
| 12:10 | 306.20 | 306.75 | 305.55 | 305.55 | 0.5K |
| 12:20 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 12:25 | 306.70 | 306.70 | 305.40 | 305.40 | 0.2K |
| 12:30 | 306.10 | 306.10 | 306.10 | 306.10 | 0.0K |
| 12:35 | 306.55 | 307.70 | 306.55 | 307.70 | 6.8K |
| 12:40 | 307.40 | 307.50 | 307.40 | 307.50 | 0.1K |
| 12:45 | 306.45 | 306.45 | 306.00 | 306.00 | 0.2K |
| 12:50 | 306.65 | 306.65 | 306.65 | 306.65 | 0.2K |
| 12:55 | 306.45 | 306.60 | 306.35 | 306.60 | 0.1K |
| 13:10 | 307.40 | 308.70 | 307.40 | 307.90 | 0.5K |
| 13:15 | 307.95 | 307.95 | 307.10 | 307.10 | 0.0K |
| 13:30 | 307.05 | 307.05 | 306.65 | 306.65 | 1.9K |
| 13:35 | 306.25 | 306.25 | 306.00 | 306.00 | 0.1K |
| 13:40 | 306.00 | 306.00 | 305.00 | 305.00 | 0.2K |
| 13:45 | 306.20 | 306.20 | 305.80 | 305.80 | 0.1K |
| 13:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:55 | 305.10 | 305.10 | 304.40 | 304.40 | 0.2K |
| 14:00 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 14:05 | 305.05 | 305.55 | 304.60 | 305.55 | 0.3K |
| 14:10 | 305.75 | 305.75 | 305.75 | 305.75 | 0.1K |
| 14:20 | 306.05 | 306.05 | 306.05 | 306.05 | 0.0K |
| 14:25 | 305.75 | 306.20 | 305.75 | 306.20 | 0.0K |
| 14:30 | 306.50 | 306.50 | 306.00 | 306.00 | 1.2K |
| 14:35 | 306.75 | 310.00 | 306.75 | 310.00 | 0.3K |
| 14:40 | 310.55 | 313.30 | 309.60 | 313.15 | 10.0K |
| 14:45 | 314.10 | 314.10 | 312.95 | 312.95 | 3.9K |
| 14:50 | 313.80 | 315.25 | 313.25 | 313.25 | 3.9K |
| 14:55 | 313.95 | 313.95 | 312.95 | 312.95 | 0.0K |
| 15:00 | 312.95 | 314.20 | 312.95 | 313.90 | 0.3K |
| 15:05 | 314.15 | 314.95 | 312.90 | 312.90 | 1.4K |
| 15:10 | 312.90 | 313.80 | 312.75 | 313.80 | 0.7K |
| 15:15 | 313.80 | 314.50 | 313.65 | 314.50 | 0.2K |
| 15:20 | 314.90 | 318.00 | 314.90 | 317.55 | 25.7K |
| 15:25 | 317.10 | 317.50 | 315.15 | 315.75 | 6.0K |