309.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 310.00 | 311.00 | 303.75 | 305.20 | 17.7K |
| 09:20 | 305.70 | 306.15 | 304.60 | 304.60 | 9.4K |
| 09:25 | 304.40 | 305.75 | 304.00 | 304.65 | 0.9K |
| 09:30 | 304.95 | 304.95 | 303.80 | 304.40 | 2.3K |
| 09:35 | 304.00 | 304.00 | 302.95 | 302.95 | 1.0K |
| 09:40 | 302.95 | 304.05 | 302.50 | 304.00 | 1.7K |
| 09:45 | 304.20 | 305.25 | 304.20 | 305.10 | 0.7K |
| 09:50 | 305.15 | 305.15 | 304.45 | 304.90 | 0.5K |
| 09:55 | 305.85 | 306.90 | 305.85 | 306.20 | 0.5K |
| 10:00 | 305.75 | 305.75 | 305.50 | 305.50 | 0.4K |
| 10:05 | 305.50 | 305.90 | 305.50 | 305.85 | 0.3K |
| 10:10 | 305.35 | 306.60 | 305.35 | 306.15 | 0.8K |
| 10:15 | 306.15 | 306.15 | 306.00 | 306.00 | 0.4K |
| 10:20 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 10:25 | 306.40 | 306.40 | 306.40 | 306.40 | 0.1K |
| 10:30 | 306.45 | 306.45 | 306.00 | 306.00 | 0.1K |
| 10:35 | 306.00 | 306.00 | 305.80 | 306.00 | 1.0K |
| 10:45 | 305.70 | 305.70 | 305.70 | 305.70 | 0.1K |
| 10:50 | 305.90 | 305.90 | 305.35 | 305.35 | 0.4K |
| 10:55 | 305.35 | 305.70 | 305.00 | 305.70 | 0.1K |
| 11:05 | 305.25 | 305.65 | 305.05 | 305.05 | 0.1K |
| 11:10 | 306.45 | 306.45 | 306.45 | 306.45 | 1.0K |
| 11:15 | 306.20 | 306.20 | 305.85 | 305.85 | 1.1K |
| 11:20 | 305.65 | 305.65 | 305.65 | 305.65 | 0.1K |
| 11:25 | 306.25 | 306.25 | 306.25 | 306.25 | 0.0K |
| 11:30 | 306.20 | 306.20 | 306.20 | 306.20 | 0.2K |
| 11:35 | 306.20 | 306.20 | 306.20 | 306.20 | 0.1K |
| 11:40 | 305.50 | 305.50 | 305.05 | 305.05 | 0.6K |
| 11:45 | 305.00 | 305.85 | 305.00 | 305.85 | 0.6K |
| 11:50 | 305.20 | 305.90 | 305.20 | 305.65 | 0.8K |
| 11:55 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 12:00 | 306.40 | 306.40 | 305.70 | 305.70 | 1.1K |
| 12:05 | 305.90 | 305.90 | 303.65 | 303.65 | 1.0K |
| 12:10 | 304.30 | 304.30 | 303.70 | 303.75 | 0.1K |
| 12:15 | 304.20 | 304.20 | 303.80 | 303.80 | 0.0K |
| 12:20 | 304.15 | 304.35 | 304.15 | 304.35 | 0.3K |
| 12:25 | 303.80 | 304.00 | 303.70 | 303.70 | 1.5K |
| 12:30 | 303.70 | 304.05 | 303.50 | 303.50 | 1.4K |
| 12:35 | 303.50 | 303.50 | 303.50 | 303.50 | 0.0K |
| 12:40 | 303.70 | 304.25 | 303.70 | 304.25 | 0.4K |
| 12:45 | 304.00 | 304.00 | 303.90 | 303.90 | 3.5K |
| 12:50 | 303.95 | 303.95 | 303.90 | 303.90 | 0.4K |
| 12:55 | 304.60 | 304.65 | 304.60 | 304.65 | 0.2K |
| 13:00 | 304.60 | 304.65 | 304.35 | 304.65 | 1.1K |
| 13:05 | 304.65 | 305.20 | 304.65 | 304.90 | 1.1K |
| 13:10 | 304.90 | 304.90 | 304.90 | 304.90 | 0.0K |
| 13:15 | 305.00 | 305.00 | 304.90 | 304.90 | 0.1K |
| 13:20 | 304.65 | 304.85 | 304.65 | 304.85 | 0.2K |
| 13:25 | 304.50 | 305.00 | 304.50 | 305.00 | 0.5K |
| 13:30 | 304.05 | 304.85 | 304.05 | 304.85 | 0.4K |
| 13:35 | 304.10 | 304.10 | 304.00 | 304.00 | 0.3K |
| 13:40 | 304.65 | 305.40 | 304.65 | 305.40 | 5.4K |
| 13:45 | 305.35 | 306.00 | 304.85 | 304.85 | 1.7K |
| 13:50 | 304.85 | 307.15 | 304.80 | 306.05 | 4.2K |
| 13:55 | 306.05 | 306.65 | 304.85 | 304.95 | 2.1K |
| 14:00 | 305.50 | 307.45 | 305.50 | 307.45 | 0.5K |
| 14:05 | 307.30 | 307.95 | 306.10 | 306.10 | 2.9K |
| 14:10 | 306.55 | 306.85 | 305.80 | 305.80 | 0.9K |
| 14:15 | 306.00 | 306.40 | 306.00 | 306.10 | 0.5K |
| 14:20 | 305.80 | 305.80 | 305.65 | 305.65 | 0.1K |
| 14:25 | 305.65 | 305.65 | 305.40 | 305.40 | 0.1K |
| 14:30 | 305.85 | 306.70 | 305.75 | 305.75 | 4.6K |
| 14:35 | 305.20 | 305.95 | 305.20 | 305.20 | 0.2K |
| 14:40 | 304.20 | 304.45 | 304.15 | 304.45 | 0.2K |
| 14:45 | 304.80 | 304.80 | 304.75 | 304.75 | 0.0K |
| 14:50 | 304.30 | 304.30 | 304.30 | 304.30 | 0.0K |
| 14:55 | 304.75 | 304.75 | 304.75 | 304.75 | 0.1K |
| 15:00 | 304.25 | 304.70 | 304.25 | 304.70 | 0.3K |
| 15:05 | 304.05 | 304.25 | 303.90 | 304.25 | 1.1K |
| 15:10 | 304.00 | 304.25 | 302.50 | 302.50 | 3.0K |
| 15:15 | 302.50 | 302.90 | 302.05 | 302.10 | 3.4K |
| 15:20 | 302.65 | 303.00 | 302.10 | 303.00 | 2.8K |
| 15:25 | 303.00 | 309.80 | 302.10 | 302.80 | 12.1K |