ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,730.00 2,730.00 2,730.00 2,730.00 0.4K
09:10 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:20 2,770.00 2,770.00 2,770.00 2,770.00 3.7K
09:30 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:40 2,770.00 2,770.00 2,745.00 2,745.00 0.4K
09:45 2,760.00 2,765.00 2,760.00 2,765.00 0.0K
09:55 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:00 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:10 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
10:15 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:20 2,750.00 2,750.00 2,745.00 2,745.00 0.1K
10:25 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
10:30 2,740.00 2,745.00 2,740.00 2,745.00 0.0K
10:40 2,750.00 2,750.00 2,750.00 2,750.00 1.0K
10:45 2,750.00 2,750.00 2,745.00 2,745.00 0.1K
11:00 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
11:30 2,740.00 2,740.00 2,740.00 2,740.00 0.4K
11:35 2,750.00 2,750.00 2,750.00 2,750.00 2.7K
11:40 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
11:45 2,750.00 2,750.00 2,750.00 2,750.00 0.5K
11:50 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:20 2,750.00 2,750.00 2,750.00 2,750.00 0.5K
12:55 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:00 2,760.00 2,760.00 2,760.00 2,760.00 0.4K
13:05 2,760.00 2,760.00 2,760.00 2,760.00 0.8K
13:15 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:25 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
13:45 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:55 2,750.00 2,750.00 2,750.00 2,750.00 0.8K
14:05 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
14:25 2,745.00 2,745.00 2,740.00 2,740.00 0.5K
14:30 2,735.00 2,735.00 2,735.00 2,735.00 0.3K
14:50 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
14:55 2,735.00 2,735.00 2,735.00 2,735.00 0.3K
15:25 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible