2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,075.00 | 3,050.00 | 3,075.00 | 0.1K |
| 09:15 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.0K |
| 09:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:50 | 3,075.00 | 3,100.00 | 3,075.00 | 3,090.00 | 2.0K |
| 09:55 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.1K |
| 10:00 | 3,075.00 | 3,100.00 | 3,075.00 | 3,100.00 | 0.0K |
| 10:05 | 3,070.00 | 3,070.00 | 3,005.00 | 3,050.00 | 3.8K |
| 10:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:15 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 10:20 | 3,095.00 | 3,095.00 | 3,065.00 | 3,065.00 | 0.0K |
| 10:25 | 3,055.00 | 3,060.00 | 3,005.00 | 3,005.00 | 2.0K |
| 10:30 | 3,030.00 | 3,055.00 | 3,005.00 | 3,025.00 | 3.2K |
| 10:35 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 0.6K |
| 10:40 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.6K |
| 10:45 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.1K |
| 10:50 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.0K |
| 10:55 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.0K |
| 11:05 | 3,010.00 | 3,025.00 | 3,010.00 | 3,025.00 | 1.5K |
| 11:15 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 0.2K |
| 11:20 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.0K |
| 11:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:45 | 3,025.00 | 3,030.00 | 3,020.00 | 3,020.00 | 0.1K |
| 11:55 | 3,010.00 | 3,030.00 | 3,010.00 | 3,010.00 | 0.2K |
| 12:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 12:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 12:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 12:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 13:10 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.0K |
| 13:15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:20 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.0K |
| 13:25 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.7K |
| 13:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 13:35 | 3,015.00 | 3,050.00 | 3,015.00 | 3,050.00 | 1.1K |
| 13:40 | 3,045.00 | 3,045.00 | 3,020.00 | 3,020.00 | 0.2K |
| 13:45 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.0K |
| 14:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 14:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:00 | 3,040.00 | 3,055.00 | 3,035.00 | 3,050.00 | 0.1K |
| 15:10 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 15:15 | 3,065.00 | 3,065.00 | 3,050.00 | 3,065.00 | 0.0K |
| 15:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.0K |