107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.42 | 56.50 | 56.09 | 56.31 | 499.4K |
| 09:35 | 56.31 | 56.43 | 56.20 | 56.32 | 460.2K |
| 09:40 | 56.31 | 56.31 | 56.00 | 56.01 | 265.2K |
| 09:45 | 56.00 | 56.00 | 55.53 | 55.57 | 308.7K |
| 09:50 | 55.56 | 55.74 | 55.40 | 55.65 | 260.3K |
| 09:55 | 55.67 | 55.68 | 55.45 | 55.48 | 142.7K |
| 10:00 | 55.49 | 55.67 | 55.49 | 55.50 | 169.4K |
| 10:05 | 55.51 | 55.51 | 55.40 | 55.48 | 207.5K |
| 10:10 | 55.43 | 55.47 | 55.18 | 55.30 | 299.2K |
| 10:15 | 55.22 | 55.36 | 55.00 | 55.28 | 599.3K |
| 10:20 | 55.26 | 55.47 | 55.23 | 55.42 | 164.5K |
| 10:25 | 55.43 | 55.60 | 55.39 | 55.55 | 105.5K |
| 10:30 | 55.58 | 55.77 | 55.56 | 55.65 | 120.9K |
| 10:35 | 55.66 | 56.80 | 55.66 | 56.79 | 571.6K |
| 10:40 | 56.75 | 57.17 | 56.66 | 56.71 | 584.0K |
| 10:45 | 56.71 | 56.73 | 56.50 | 56.50 | 174.3K |
| 10:50 | 56.50 | 56.50 | 56.40 | 56.40 | 121.4K |
| 10:55 | 56.40 | 56.53 | 56.39 | 56.47 | 94.0K |
| 11:00 | 56.48 | 56.52 | 56.22 | 56.30 | 90.1K |
| 11:05 | 56.30 | 56.34 | 56.24 | 56.29 | 30.9K |
| 11:10 | 56.27 | 56.27 | 56.10 | 56.11 | 40.1K |
| 11:15 | 56.14 | 56.15 | 56.10 | 56.15 | 44.0K |
| 11:20 | 56.20 | 56.41 | 56.16 | 56.36 | 58.2K |
| 11:25 | 56.35 | 56.35 | 56.21 | 56.31 | 53.4K |
| 13:00 | 56.35 | 56.35 | 56.25 | 56.25 | 54.4K |
| 13:05 | 56.24 | 56.31 | 56.22 | 56.30 | 36.6K |
| 13:10 | 56.32 | 56.53 | 56.30 | 56.53 | 46.0K |
| 13:15 | 56.53 | 56.90 | 56.44 | 56.90 | 114.0K |
| 13:20 | 56.91 | 57.06 | 56.87 | 57.03 | 275.2K |
| 13:25 | 57.02 | 57.13 | 56.91 | 57.11 | 254.2K |
| 13:30 | 57.11 | 57.51 | 57.01 | 57.40 | 494.2K |
| 13:35 | 57.41 | 58.01 | 57.41 | 57.77 | 501.1K |
| 13:40 | 57.74 | 58.29 | 57.74 | 58.13 | 408.9K |
| 13:45 | 58.10 | 58.33 | 57.93 | 58.07 | 256.4K |
| 13:50 | 58.05 | 58.25 | 57.88 | 58.06 | 238.5K |
| 13:55 | 58.06 | 58.32 | 58.04 | 58.11 | 229.6K |
| 14:00 | 58.17 | 58.33 | 58.06 | 58.29 | 366.5K |
| 14:05 | 58.26 | 58.42 | 58.10 | 58.31 | 428.3K |
| 14:10 | 58.29 | 58.29 | 57.96 | 58.10 | 476.8K |
| 14:15 | 58.10 | 58.10 | 57.70 | 58.00 | 196.6K |
| 14:20 | 58.00 | 58.00 | 57.71 | 57.71 | 65.9K |
| 14:25 | 57.71 | 57.79 | 57.58 | 57.75 | 102.8K |
| 14:30 | 57.75 | 57.84 | 57.72 | 57.84 | 48.5K |
| 14:35 | 57.83 | 57.86 | 57.68 | 57.70 | 101.9K |
| 14:40 | 57.70 | 57.79 | 57.58 | 57.75 | 187.4K |
| 14:45 | 57.70 | 57.96 | 57.70 | 57.96 | 162.1K |
| 14:50 | 57.96 | 58.12 | 57.95 | 58.06 | 249.3K |
| 14:55 | 58.05 | 58.17 | 58.05 | 58.17 | 133.6K |