107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.51 | 53.68 | 53.28 | 53.51 | 156.8K |
| 09:35 | 53.60 | 53.69 | 53.22 | 53.67 | 130.3K |
| 09:40 | 53.67 | 54.10 | 53.67 | 54.09 | 211.4K |
| 09:45 | 54.09 | 54.25 | 53.80 | 54.04 | 409.6K |
| 09:50 | 54.00 | 54.07 | 53.91 | 54.00 | 85.3K |
| 09:55 | 54.00 | 54.01 | 53.90 | 53.93 | 101.5K |
| 10:00 | 53.93 | 54.15 | 53.83 | 54.15 | 108.2K |
| 10:05 | 54.19 | 54.50 | 54.11 | 54.48 | 471.1K |
| 10:10 | 54.49 | 54.55 | 54.22 | 54.23 | 251.5K |
| 10:15 | 54.24 | 54.41 | 54.22 | 54.33 | 113.7K |
| 10:20 | 54.30 | 54.45 | 54.25 | 54.30 | 134.9K |
| 10:25 | 54.27 | 54.37 | 54.10 | 54.10 | 65.5K |
| 10:30 | 54.12 | 54.23 | 54.10 | 54.22 | 23.3K |
| 10:35 | 54.22 | 54.26 | 54.20 | 54.22 | 35.0K |
| 10:40 | 54.23 | 54.27 | 54.21 | 54.24 | 36.6K |
| 10:45 | 54.23 | 54.25 | 54.08 | 54.20 | 75.5K |
| 10:50 | 54.20 | 54.25 | 54.12 | 54.24 | 54.7K |
| 10:55 | 54.24 | 54.24 | 54.15 | 54.15 | 30.1K |
| 11:00 | 54.15 | 54.15 | 53.92 | 53.96 | 149.1K |
| 11:05 | 53.96 | 54.04 | 53.96 | 54.01 | 23.6K |
| 11:10 | 54.01 | 54.02 | 53.98 | 53.98 | 30.5K |
| 11:15 | 53.98 | 54.00 | 53.70 | 53.81 | 63.8K |
| 11:20 | 53.81 | 53.82 | 53.69 | 53.69 | 37.6K |
| 11:25 | 53.66 | 53.69 | 53.62 | 53.64 | 39.4K |
| 13:00 | 53.63 | 53.65 | 53.55 | 53.64 | 91.2K |
| 13:05 | 53.65 | 53.65 | 53.50 | 53.56 | 131.6K |
| 13:10 | 53.55 | 53.64 | 53.49 | 53.60 | 104.0K |
| 13:15 | 53.58 | 53.69 | 53.56 | 53.58 | 59.3K |
| 13:20 | 53.60 | 53.63 | 53.58 | 53.61 | 23.9K |
| 13:25 | 53.61 | 53.72 | 53.60 | 53.69 | 30.3K |
| 13:30 | 53.68 | 53.90 | 53.62 | 53.87 | 79.4K |
| 13:35 | 53.90 | 53.93 | 53.81 | 53.91 | 23.9K |
| 13:40 | 53.96 | 53.97 | 53.82 | 53.82 | 40.3K |
| 13:45 | 53.82 | 53.82 | 53.76 | 53.77 | 33.0K |
| 13:50 | 53.77 | 53.87 | 53.77 | 53.82 | 29.7K |
| 13:55 | 53.82 | 53.85 | 53.80 | 53.81 | 23.7K |
| 14:00 | 53.80 | 53.81 | 53.76 | 53.77 | 32.0K |
| 14:05 | 53.76 | 53.77 | 53.74 | 53.74 | 25.8K |
| 14:10 | 53.74 | 53.83 | 53.72 | 53.80 | 33.7K |
| 14:15 | 53.80 | 53.82 | 53.62 | 53.80 | 59.7K |
| 14:20 | 53.80 | 53.92 | 53.80 | 53.88 | 52.7K |
| 14:25 | 53.86 | 53.99 | 53.79 | 53.99 | 69.7K |
| 14:30 | 53.99 | 54.07 | 53.91 | 53.98 | 129.3K |
| 14:35 | 53.96 | 54.05 | 53.88 | 54.00 | 130.4K |
| 14:40 | 54.00 | 54.04 | 53.93 | 54.04 | 86.3K |
| 14:45 | 54.05 | 54.15 | 54.00 | 54.02 | 149.0K |
| 14:50 | 54.01 | 54.08 | 53.99 | 54.05 | 133.1K |
| 14:55 | 54.08 | 54.10 | 54.04 | 54.10 | 64.3K |