23.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 25.15 | 24.90 | 24.90 | 2,250.7K |
| 09:35 | 24.90 | 24.98 | 24.78 | 24.79 | 1,430.8K |
| 09:40 | 24.79 | 24.79 | 24.62 | 24.62 | 1,586.0K |
| 09:45 | 24.62 | 24.68 | 24.50 | 24.52 | 1,798.7K |
| 09:50 | 24.52 | 24.53 | 24.29 | 24.38 | 2,012.5K |
| 09:55 | 24.38 | 24.43 | 24.26 | 24.26 | 1,556.6K |
| 10:00 | 24.26 | 24.31 | 24.18 | 24.30 | 1,565.5K |
| 10:05 | 24.29 | 24.35 | 24.23 | 24.23 | 811.5K |
| 10:10 | 24.22 | 24.24 | 24.06 | 24.17 | 1,199.2K |
| 10:15 | 24.17 | 24.21 | 24.08 | 24.09 | 699.7K |
| 10:20 | 24.08 | 24.13 | 24.04 | 24.05 | 1,682.7K |
| 10:25 | 24.04 | 24.04 | 23.86 | 23.88 | 1,835.1K |
| 10:30 | 23.87 | 23.99 | 23.82 | 23.97 | 1,012.0K |
| 10:35 | 23.98 | 24.07 | 23.91 | 23.91 | 554.5K |
| 10:40 | 23.91 | 24.03 | 23.85 | 24.02 | 505.9K |
| 10:45 | 24.02 | 24.05 | 23.95 | 24.00 | 369.7K |
| 10:50 | 24.01 | 24.01 | 23.91 | 23.97 | 369.3K |
| 10:55 | 23.97 | 23.98 | 23.87 | 23.97 | 543.3K |
| 11:00 | 23.97 | 23.98 | 23.89 | 23.89 | 307.4K |
| 11:05 | 23.89 | 23.95 | 23.82 | 23.85 | 476.9K |
| 11:10 | 23.84 | 23.92 | 23.84 | 23.84 | 334.2K |
| 11:15 | 23.84 | 23.92 | 23.82 | 23.92 | 286.6K |
| 11:20 | 23.92 | 23.92 | 23.77 | 23.78 | 517.5K |
| 11:25 | 23.78 | 23.79 | 23.67 | 23.68 | 394.7K |
| 11:30 | 23.66 | 23.66 | 23.66 | 23.66 | 6.4K |
| 13:00 | 23.66 | 23.93 | 23.66 | 23.79 | 952.0K |
| 13:05 | 23.77 | 23.85 | 23.70 | 23.82 | 523.7K |
| 13:10 | 23.82 | 24.01 | 23.80 | 23.96 | 578.5K |
| 13:15 | 23.95 | 24.03 | 23.92 | 23.94 | 539.3K |
| 13:20 | 23.95 | 23.98 | 23.92 | 23.95 | 323.8K |
| 13:25 | 23.95 | 24.03 | 23.95 | 23.97 | 485.8K |
| 13:30 | 23.97 | 24.03 | 23.95 | 23.96 | 314.3K |
| 13:35 | 23.95 | 23.95 | 23.91 | 23.94 | 249.9K |
| 13:40 | 23.92 | 23.92 | 23.83 | 23.84 | 438.9K |
| 13:45 | 23.83 | 23.92 | 23.83 | 23.88 | 256.8K |
| 13:50 | 23.88 | 23.90 | 23.83 | 23.89 | 568.8K |
| 13:55 | 23.88 | 23.95 | 23.87 | 23.95 | 334.4K |
| 14:00 | 23.94 | 23.95 | 23.87 | 23.88 | 275.4K |
| 14:05 | 23.87 | 23.88 | 23.78 | 23.81 | 338.8K |
| 14:10 | 23.81 | 23.81 | 23.72 | 23.73 | 427.4K |
| 14:15 | 23.74 | 23.91 | 23.73 | 23.90 | 349.6K |
| 14:20 | 23.90 | 23.93 | 23.85 | 23.85 | 363.7K |
| 14:25 | 23.85 | 24.06 | 23.85 | 24.00 | 679.7K |
| 14:30 | 24.00 | 24.05 | 23.95 | 24.05 | 573.2K |
| 14:35 | 24.05 | 24.06 | 23.98 | 23.99 | 346.9K |
| 14:40 | 24.01 | 24.09 | 24.00 | 24.04 | 718.6K |
| 14:45 | 24.04 | 24.19 | 24.03 | 24.18 | 962.9K |
| 14:50 | 24.18 | 24.21 | 24.14 | 24.15 | 972.6K |
| 14:55 | 24.14 | 24.15 | 24.09 | 24.10 | 711.8K |
| 15:40 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0K |