23.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 25.17 | 24.70 | 24.92 | 3,639.5K |
| 09:35 | 24.91 | 25.08 | 24.91 | 25.02 | 1,149.3K |
| 09:40 | 25.02 | 25.03 | 24.91 | 24.93 | 828.2K |
| 09:45 | 24.92 | 25.00 | 24.84 | 24.89 | 811.8K |
| 09:50 | 24.88 | 24.88 | 24.72 | 24.74 | 1,032.0K |
| 09:55 | 24.74 | 24.82 | 24.74 | 24.75 | 460.9K |
| 10:00 | 24.75 | 24.79 | 24.67 | 24.78 | 673.8K |
| 10:05 | 24.78 | 24.99 | 24.74 | 24.97 | 652.2K |
| 10:10 | 24.97 | 24.97 | 24.83 | 24.86 | 399.0K |
| 10:15 | 24.86 | 24.96 | 24.83 | 24.85 | 503.5K |
| 10:20 | 24.85 | 24.90 | 24.84 | 24.87 | 261.8K |
| 10:25 | 24.88 | 24.93 | 24.87 | 24.90 | 357.4K |
| 10:30 | 24.89 | 24.98 | 24.89 | 24.91 | 515.5K |
| 10:35 | 24.91 | 24.94 | 24.90 | 24.94 | 177.8K |
| 10:40 | 24.93 | 24.94 | 24.88 | 24.90 | 216.7K |
| 10:45 | 24.90 | 24.98 | 24.89 | 24.93 | 372.6K |
| 10:50 | 24.93 | 24.97 | 24.91 | 24.97 | 300.3K |
| 10:55 | 24.96 | 24.97 | 24.92 | 24.96 | 158.0K |
| 11:00 | 24.96 | 25.00 | 24.96 | 24.96 | 451.6K |
| 11:05 | 24.96 | 24.96 | 24.84 | 24.85 | 267.3K |
| 11:10 | 24.85 | 24.90 | 24.84 | 24.85 | 218.9K |
| 11:15 | 24.85 | 24.98 | 24.84 | 24.88 | 332.1K |
| 11:20 | 24.88 | 24.95 | 24.87 | 24.94 | 169.0K |
| 11:25 | 24.93 | 24.94 | 24.91 | 24.93 | 145.7K |
| 11:30 | 24.94 | 24.94 | 24.94 | 24.94 | 0.2K |
| 13:00 | 24.94 | 24.96 | 24.86 | 24.89 | 314.3K |
| 13:05 | 24.89 | 24.94 | 24.84 | 24.92 | 423.1K |
| 13:10 | 24.91 | 24.91 | 24.85 | 24.89 | 291.8K |
| 13:15 | 24.89 | 24.92 | 24.87 | 24.90 | 334.5K |
| 13:20 | 24.90 | 24.95 | 24.89 | 24.95 | 215.7K |
| 13:25 | 24.94 | 24.98 | 24.92 | 24.92 | 351.4K |
| 13:30 | 24.92 | 24.95 | 24.87 | 24.92 | 189.5K |
| 13:35 | 24.93 | 24.93 | 24.87 | 24.91 | 162.2K |
| 13:40 | 24.91 | 24.91 | 24.85 | 24.85 | 185.8K |
| 13:45 | 24.85 | 24.90 | 24.84 | 24.89 | 244.2K |
| 13:50 | 24.89 | 24.92 | 24.88 | 24.91 | 258.0K |
| 13:55 | 24.90 | 24.92 | 24.87 | 24.92 | 218.1K |
| 14:00 | 24.91 | 24.95 | 24.87 | 24.87 | 258.6K |
| 14:05 | 24.87 | 24.89 | 24.82 | 24.87 | 352.2K |
| 14:10 | 24.87 | 24.91 | 24.86 | 24.91 | 232.1K |
| 14:15 | 24.91 | 24.94 | 24.89 | 24.94 | 362.2K |
| 14:20 | 24.93 | 25.07 | 24.93 | 25.01 | 1,015.3K |
| 14:25 | 25.01 | 25.03 | 24.98 | 25.01 | 376.6K |
| 14:30 | 25.00 | 25.08 | 25.00 | 25.05 | 646.6K |
| 14:35 | 25.06 | 25.13 | 25.05 | 25.06 | 766.0K |
| 14:40 | 25.06 | 25.10 | 25.06 | 25.09 | 417.4K |
| 14:45 | 25.08 | 25.14 | 25.08 | 25.12 | 722.5K |
| 14:50 | 25.12 | 25.15 | 25.11 | 25.14 | 966.3K |
| 14:55 | 25.15 | 25.17 | 25.14 | 25.17 | 556.0K |
| 15:40 | 25.17 | 25.17 | 25.17 | 25.17 | 367.8K |