132.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 71.00 | 75.00 | 69.00 | 75.00 | 2.1M |
| 2023-12-28 | 65.00 | 71.00 | 65.00 | 70.00 | 1.7M |
| 2023-12-27 | 63.00 | 67.00 | 63.00 | 65.00 | 2.1M |
| 2023-12-26 | 62.00 | 64.00 | 62.00 | 63.00 | 2.0M |
| 2023-12-25 | 63.00 | 66.00 | 63.00 | 63.00 | 1.3M |
| 2023-12-22 | 67.00 | 68.00 | 64.00 | 64.00 | 1.7M |
| 2023-12-21 | 68.00 | 70.00 | 67.00 | 67.00 | 1.2M |
| 2023-12-20 | 69.00 | 71.00 | 68.00 | 68.00 | 1.4M |
| 2023-12-19 | 70.00 | 72.00 | 69.00 | 71.00 | 1.3M |
| 2023-12-18 | 70.00 | 71.00 | 65.00 | 69.00 | 3.9M |
| 2023-12-15 | 77.00 | 78.00 | 73.00 | 74.00 | 3.2M |
| 2023-12-14 | 78.00 | 79.00 | 75.00 | 78.00 | 1.3M |
| 2023-12-13 | 76.00 | 79.00 | 76.00 | 78.00 | 0.9M |
| 2023-12-12 | 78.00 | 80.00 | 75.00 | 77.00 | 1.3M |
| 2023-12-11 | 75.00 | 84.00 | 75.00 | 78.00 | 2.7M |
| 2023-12-08 | 75.00 | 77.00 | 73.00 | 74.00 | 1.7M |
| 2023-12-07 | 76.00 | 78.00 | 75.00 | 75.00 | 1.1M |
| 2023-12-06 | 78.00 | 80.00 | 76.00 | 76.00 | 2.2M |
| 2023-12-05 | 80.00 | 81.00 | 78.00 | 80.00 | 1.4M |
| 2023-12-04 | 81.00 | 83.00 | 80.00 | 81.00 | 1.3M |
| 2023-12-01 | 84.00 | 84.00 | 80.00 | 81.00 | 1.8M |
| 2023-11-30 | 87.00 | 87.00 | 83.00 | 83.00 | 1.9M |
| 2023-11-29 | 85.00 | 88.00 | 85.00 | 86.00 | 0.7M |
| 2023-11-28 | 88.00 | 89.00 | 86.00 | 86.00 | 0.9M |
| 2023-11-27 | 86.00 | 92.00 | 86.00 | 89.00 | 1.4M |
| 2023-11-24 | 86.00 | 88.00 | 86.00 | 86.00 | 0.9M |
| 2023-11-22 | 89.00 | 89.00 | 85.00 | 85.00 | 0.9M |
| 2023-11-21 | 87.00 | 89.00 | 87.00 | 89.00 | 0.6M |
| 2023-11-20 | 83.00 | 88.00 | 83.00 | 87.00 | 1.4M |
| 2023-11-17 | 83.00 | 85.00 | 83.00 | 84.00 | 0.9M |
| 2023-11-16 | 86.00 | 86.00 | 83.00 | 84.00 | 1.1M |
| 2023-11-15 | 85.00 | 88.00 | 85.00 | 86.00 | 1.0M |
| 2023-11-14 | 83.00 | 85.00 | 83.00 | 84.00 | 0.4M |
| 2023-11-13 | 87.00 | 87.00 | 83.00 | 84.00 | 1.2M |
| 2023-11-10 | 86.00 | 87.00 | 84.00 | 86.00 | 1.4M |
| 2023-11-09 | 89.00 | 90.00 | 87.00 | 88.00 | 1.2M |
| 2023-11-08 | 93.00 | 95.00 | 90.00 | 90.00 | 1.3M |
| 2023-11-07 | 94.00 | 95.00 | 91.00 | 93.00 | 1.3M |
| 2023-11-06 | 90.00 | 95.00 | 89.00 | 93.00 | 1.7M |
| 2023-11-02 | 84.00 | 89.00 | 84.00 | 87.00 | 2.1M |
| 2023-11-01 | 85.00 | 85.00 | 83.00 | 84.00 | 1.3M |
| 2023-10-31 | 84.00 | 85.00 | 82.00 | 83.00 | 1.2M |
| 2023-10-30 | 84.00 | 85.00 | 82.00 | 84.00 | 1.3M |
| 2023-10-27 | 84.00 | 87.00 | 82.00 | 85.00 | 3.6M |
| 2023-10-26 | 87.00 | 89.00 | 84.00 | 85.00 | 2.8M |
| 2023-10-25 | 89.00 | 93.00 | 89.00 | 90.00 | 1.0M |
| 2023-10-24 | 88.00 | 92.00 | 84.00 | 91.00 | 3.5M |
| 2023-10-23 | 91.00 | 93.00 | 87.00 | 88.00 | 2.1M |
| 2023-10-20 | 93.00 | 95.00 | 90.00 | 92.00 | 2.0M |
| 2023-10-19 | 96.00 | 97.00 | 92.00 | 95.00 | 1.4M |
| 2023-10-18 | 92.00 | 98.00 | 91.00 | 98.00 | 2.2M |
| 2023-10-17 | 95.00 | 96.00 | 91.00 | 93.00 | 2.3M |
| 2023-10-16 | 97.00 | 98.00 | 93.00 | 94.00 | 3.3M |
| 2023-10-13 | 101.00 | 101.00 | 98.00 | 100.00 | 3.2M |
| 2023-10-12 | 103.00 | 104.00 | 101.00 | 102.00 | 1.0M |
| 2023-10-11 | 107.00 | 108.00 | 102.00 | 103.00 | 1.8M |
| 2023-10-10 | 105.00 | 108.00 | 103.00 | 106.00 | 1.5M |
| 2023-10-06 | 102.00 | 106.00 | 99.00 | 103.00 | 2.5M |
| 2023-10-05 | 103.00 | 107.00 | 102.00 | 103.00 | 1.5M |
| 2023-10-04 | 100.00 | 104.00 | 98.00 | 102.00 | 2.6M |
| 2023-10-03 | 104.00 | 105.00 | 101.00 | 103.00 | 2.6M |
| 2023-10-02 | 106.00 | 109.00 | 105.00 | 105.00 | 2.4M |
| 2023-09-29 | 110.00 | 112.00 | 107.00 | 107.00 | 2.3M |
| 2023-09-28 | 113.00 | 115.00 | 109.00 | 110.00 | 3.6M |
| 2023-09-27 | 118.00 | 120.00 | 113.00 | 115.00 | 4.2M |
| 2023-09-26 | 116.00 | 131.00 | 116.00 | 119.00 | 11.3M |
| 2023-09-25 | 120.00 | 121.00 | 115.00 | 116.00 | 4.1M |
| 2023-09-22 | 109.00 | 125.00 | 108.00 | 119.00 | 12.8M |
| 2023-09-21 | 114.00 | 114.00 | 103.00 | 108.00 | 11.1M |
| 2023-09-20 | 119.00 | 122.00 | 115.00 | 115.00 | 5.8M |
| 2023-09-19 | 145.00 | 146.00 | 119.00 | 120.00 | 14.1M |
| 2023-09-15 | 157.00 | 160.00 | 145.00 | 145.00 | 8.3M |
| 2023-09-14 | 174.00 | 179.00 | 171.00 | 174.00 | 3.6M |
| 2023-09-13 | 170.00 | 172.00 | 164.00 | 171.00 | 1.3M |
| 2023-09-12 | 167.00 | 173.00 | 167.00 | 167.00 | 1.3M |
| 2023-09-11 | 174.00 | 174.00 | 165.00 | 166.00 | 1.7M |
| 2023-09-08 | 173.00 | 177.00 | 170.00 | 175.00 | 1.6M |
| 2023-09-07 | 180.00 | 181.00 | 171.00 | 176.00 | 3.2M |
| 2023-09-06 | 184.00 | 186.00 | 177.00 | 180.00 | 2.4M |
| 2023-09-05 | 180.00 | 184.00 | 177.00 | 182.00 | 2.7M |
| 2023-09-04 | 171.00 | 184.00 | 168.00 | 182.00 | 3.1M |
| 2023-09-01 | 165.00 | 171.00 | 165.00 | 170.00 | 1.0M |
| 2023-08-31 | 167.00 | 169.00 | 162.00 | 165.00 | 2.4M |
| 2023-08-30 | 175.00 | 177.00 | 166.00 | 166.00 | 2.5M |
| 2023-08-29 | 159.00 | 175.00 | 159.00 | 173.00 | 2.9M |
| 2023-08-28 | 162.00 | 163.00 | 158.00 | 160.00 | 0.9M |
| 2023-08-25 | 158.00 | 160.00 | 154.00 | 158.00 | 0.6M |
| 2023-08-24 | 160.00 | 164.00 | 157.00 | 158.00 | 1.2M |
| 2023-08-23 | 150.00 | 161.00 | 150.00 | 160.00 | 1.4M |
| 2023-08-22 | 152.00 | 154.00 | 149.00 | 150.00 | 0.6M |
| 2023-08-21 | 145.00 | 154.00 | 144.00 | 150.00 | 1.2M |
| 2023-08-18 | 144.00 | 149.00 | 141.00 | 146.00 | 1.2M |
| 2023-08-17 | 151.00 | 151.00 | 142.00 | 145.00 | 1.9M |
| 2023-08-16 | 150.00 | 155.00 | 150.00 | 151.00 | 1.0M |
| 2023-08-15 | 149.00 | 155.00 | 146.00 | 153.00 | 1.9M |
| 2023-08-14 | 160.00 | 160.00 | 150.00 | 150.00 | 1.9M |
| 2023-08-10 | 157.00 | 163.00 | 156.00 | 161.00 | 1.1M |
| 2023-08-09 | 154.00 | 160.00 | 153.00 | 160.00 | 0.8M |
| 2023-08-08 | 157.00 | 159.00 | 154.00 | 156.00 | 1.1M |
| 2023-08-07 | 155.00 | 160.00 | 151.00 | 160.00 | 1.5M |
| 2023-08-04 | 158.00 | 162.00 | 154.00 | 157.00 | 1.4M |
| 2023-08-03 | 159.00 | 161.00 | 156.00 | 160.00 | 2.1M |
| 2023-08-02 | 170.00 | 171.00 | 161.00 | 162.00 | 2.7M |
| 2023-08-01 | 170.00 | 177.00 | 169.00 | 171.00 | 1.9M |
| 2023-07-31 | 169.00 | 172.00 | 168.00 | 168.00 | 1.1M |
| 2023-07-28 | 173.00 | 175.00 | 170.00 | 171.00 | 1.5M |
| 2023-07-27 | 175.00 | 177.00 | 172.00 | 175.00 | 2.0M |
| 2023-07-26 | 178.00 | 179.00 | 174.00 | 175.00 | 1.8M |
| 2023-07-25 | 181.00 | 181.00 | 178.00 | 179.00 | 1.2M |
| 2023-07-24 | 182.00 | 183.00 | 180.00 | 181.00 | 0.9M |
| 2023-07-21 | 182.00 | 183.00 | 181.00 | 181.00 | 1.1M |
| 2023-07-20 | 184.00 | 187.00 | 182.00 | 185.00 | 1.2M |
| 2023-07-19 | 184.00 | 186.00 | 181.00 | 183.00 | 1.4M |
| 2023-07-18 | 192.00 | 192.00 | 182.00 | 183.00 | 2.9M |
| 2023-07-14 | 190.00 | 197.00 | 186.00 | 192.00 | 2.7M |
| 2023-07-13 | 185.00 | 192.00 | 183.00 | 190.00 | 1.3M |
| 2023-07-12 | 188.00 | 191.00 | 184.00 | 184.00 | 1.4M |
| 2023-07-11 | 184.00 | 191.00 | 182.00 | 191.00 | 2.6M |
| 2023-07-10 | 187.00 | 189.00 | 181.00 | 182.00 | 2.5M |
| 2023-07-07 | 186.00 | 191.00 | 184.00 | 188.00 | 1.4M |
| 2023-07-06 | 191.00 | 193.00 | 187.00 | 190.00 | 2.4M |
| 2023-07-05 | 198.00 | 199.00 | 192.00 | 195.00 | 3.8M |
| 2023-07-04 | 201.00 | 203.00 | 197.00 | 199.00 | 1.9M |
| 2023-07-03 | 197.00 | 203.00 | 196.00 | 201.00 | 2.1M |
| 2023-06-30 | 195.00 | 199.00 | 191.00 | 195.00 | 2.7M |
| 2023-06-29 | 198.00 | 202.00 | 195.00 | 195.00 | 2.1M |
| 2023-06-28 | 199.00 | 202.00 | 198.00 | 199.00 | 1.5M |
| 2023-06-27 | 197.00 | 203.00 | 195.00 | 200.00 | 2.4M |
| 2023-06-26 | 199.00 | 204.00 | 196.00 | 199.00 | 2.6M |
| 2023-06-23 | 202.00 | 207.00 | 195.00 | 203.00 | 4.0M |
| 2023-06-22 | 215.00 | 215.00 | 201.00 | 202.00 | 6.7M |
| 2023-06-21 | 217.00 | 218.00 | 214.00 | 215.00 | 2.5M |
| 2023-06-20 | 220.00 | 225.00 | 215.00 | 220.00 | 2.7M |
| 2023-06-19 | 214.00 | 223.00 | 212.00 | 220.00 | 3.8M |
| 2023-06-16 | 215.00 | 218.00 | 209.00 | 212.00 | 4.2M |
| 2023-06-15 | 217.00 | 226.00 | 213.00 | 217.00 | 5.3M |
| 2023-06-14 | 237.00 | 239.00 | 215.00 | 217.00 | 12.1M |
| 2023-06-13 | 241.00 | 243.00 | 233.00 | 235.00 | 9.0M |
| 2023-06-12 | 251.00 | 256.00 | 240.00 | 243.00 | 15.9M |
| 2023-06-09 | 225.00 | 274.00 | 220.00 | 255.00 | 41.9M |
| 2023-06-08 | 221.00 | 224.00 | 212.00 | 223.00 | 5.8M |
| 2023-06-07 | 234.00 | 234.00 | 213.00 | 221.00 | 9.8M |
| 2023-06-06 | 242.00 | 247.00 | 227.00 | 231.00 | 12.2M |
| 2023-06-05 | 240.00 | 257.00 | 234.00 | 248.00 | 18.2M |
| 2023-06-02 | 226.00 | 231.00 | 213.00 | 228.00 | 11.2M |
| 2023-06-01 | 202.00 | 237.00 | 201.00 | 223.00 | 24.1M |
| 2023-05-31 | 199.00 | 211.00 | 197.00 | 204.00 | 10.8M |
| 2023-05-30 | 191.00 | 198.00 | 188.00 | 197.00 | 3.1M |
| 2023-05-29 | 192.00 | 196.00 | 187.00 | 190.00 | 4.3M |
| 2023-05-26 | 200.00 | 201.00 | 187.00 | 191.00 | 7.4M |
| 2023-05-25 | 200.00 | 207.00 | 196.00 | 201.00 | 10.0M |
| 2023-05-24 | 185.00 | 218.00 | 185.00 | 206.00 | 30.6M |
| 2023-05-23 | 186.00 | 202.00 | 182.00 | 185.00 | 14.3M |
| 2023-05-22 | 181.00 | 185.00 | 176.00 | 184.00 | 4.1M |
| 2023-05-19 | 182.00 | 185.00 | 174.00 | 181.00 | 9.5M |
| 2023-05-18 | 186.00 | 187.00 | 180.00 | 183.00 | 6.3M |
| 2023-05-17 | 184.00 | 193.00 | 180.00 | 185.00 | 7.1M |
| 2023-05-16 | 183.00 | 193.00 | 179.00 | 184.00 | 7.8M |
| 2023-05-15 | 184.00 | 187.00 | 177.00 | 184.00 | 5.7M |
| 2023-05-12 | 203.00 | 203.00 | 178.00 | 181.00 | 12.6M |
| 2023-05-11 | 202.00 | 218.00 | 198.00 | 202.00 | 15.9M |
| 2023-05-10 | 183.00 | 222.00 | 178.00 | 210.00 | 36.8M |
| 2023-05-09 | 197.00 | 198.00 | 177.00 | 179.00 | 9.7M |
| 2023-05-08 | 202.00 | 204.00 | 189.00 | 192.00 | 6.4M |
| 2023-05-02 | 193.00 | 211.00 | 182.00 | 200.00 | 16.5M |
| 2023-05-01 | 204.00 | 207.00 | 184.00 | 185.00 | 11.8M |
| 2023-04-28 | 222.00 | 248.00 | 209.00 | 209.00 | 16.1M |
| 2023-04-27 | 264.00 | 265.00 | 208.00 | 216.00 | 25.5M |
| 2023-04-26 | 228.67 | 250.00 | 225.00 | 250.00 | 58.3M |
| 2023-04-25 | 280.00 | 290.33 | 215.00 | 216.67 | 115.2M |
| 2023-04-24 | 319.67 | 319.67 | 319.67 | 319.67 | 0.2M |
| 2023-04-21 | 419.67 | 419.67 | 419.67 | 419.67 | 1.2M |
| 2023-04-20 | 723.00 | 727.33 | 553.00 | 553.00 | 12.6M |
| 2023-04-19 | 759.33 | 760.00 | 702.00 | 719.67 | 5.1M |
| 2023-04-18 | 776.33 | 795.00 | 746.00 | 762.33 | 3.6M |
| 2023-04-17 | 814.00 | 826.00 | 783.33 | 793.00 | 5.1M |
| 2023-04-14 | 806.67 | 890.33 | 778.33 | 801.67 | 18.6M |
| 2023-04-13 | 792.67 | 825.67 | 706.67 | 818.33 | 11.9M |
| 2023-04-12 | 812.67 | 848.33 | 800.33 | 805.67 | 16.5M |
| 2023-04-11 | 799.67 | 832.33 | 777.67 | 815.33 | 33.5M |
| 2023-04-10 | 796.33 | 859.33 | 719.33 | 766.33 | 55.4M |
| 2023-04-07 | 582.67 | 696.33 | 571.67 | 696.33 | 27.8M |
| 2023-04-06 | 575.00 | 599.67 | 553.33 | 563.00 | 8.2M |
| 2023-04-05 | 558.67 | 576.67 | 547.33 | 560.67 | 4.2M |
| 2023-04-04 | 550.33 | 562.33 | 534.33 | 546.67 | 1.6M |
| 2023-04-03 | 566.67 | 569.67 | 538.67 | 545.00 | 2.1M |
| 2023-03-31 | 558.67 | 577.67 | 558.33 | 566.67 | 2.4M |
| 2023-03-30 | 578.33 | 606.00 | 550.00 | 554.67 | 4.8M |
| 2023-03-29 | 566.67 | 615.00 | 560.67 | 587.67 | 5.6M |
| 2023-03-28 | 545.67 | 581.00 | 520.00 | 566.33 | 4.4M |
| 2023-03-27 | 559.33 | 560.00 | 491.67 | 532.33 | 5.2M |
| 2023-03-24 | 585.67 | 588.67 | 567.67 | 573.67 | 2.8M |
| 2023-03-23 | 595.33 | 598.00 | 578.00 | 590.00 | 3.3M |
| 2023-03-22 | 591.67 | 606.67 | 567.33 | 603.33 | 7.3M |
| 2023-03-20 | 626.67 | 633.00 | 553.33 | 600.00 | 12.3M |
| 2023-03-17 | 566.67 | 589.00 | 526.67 | 573.33 | 8.7M |
| 2023-03-16 | 563.67 | 606.33 | 487.00 | 513.67 | 7.6M |
| 2023-03-15 | 586.67 | 666.00 | 543.33 | 563.67 | 15.1M |
| 2023-03-14 | 584.17 | 589.17 | 537.50 | 537.50 | 6.0M |
| 2023-03-13 | 540.00 | 597.50 | 475.83 | 552.50 | 13.0M |
| 2023-03-10 | 545.00 | 605.83 | 534.17 | 559.17 | 23.4M |
| 2023-03-09 | 509.17 | 541.67 | 479.17 | 522.50 | 13.8M |
| 2023-03-08 | 470.83 | 517.50 | 459.17 | 517.50 | 13.8M |
| 2023-03-07 | 487.50 | 502.50 | 425.00 | 434.17 | 14.0M |
| 2023-03-06 | 486.67 | 511.67 | 461.67 | 506.67 | 16.2M |
| 2023-03-03 | 375.00 | 428.33 | 374.58 | 428.33 | 20.0M |
| 2023-03-02 | 341.67 | 405.83 | 314.58 | 369.58 | 79.7M |
| 2023-03-01 | 402.50 | 423.33 | 347.50 | 347.50 | 16.0M |
| 2023-02-28 | 564.17 | 566.67 | 430.83 | 430.83 | 23.9M |
| 2023-02-27 | 514.17 | 514.17 | 514.17 | 514.17 | 0.5M |
| 2023-02-24 | 430.83 | 430.83 | 400.00 | 430.83 | 16.9M |
| 2023-02-22 | 329.17 | 372.08 | 322.50 | 372.08 | 55.6M |
| 2023-02-21 | 292.50 | 330.42 | 277.50 | 313.75 | 77.9M |
| 2023-02-20 | 229.17 | 275.00 | 225.83 | 275.00 | 50.2M |
| 2023-02-17 | 231.75 | 242.92 | 217.92 | 233.25 | 40.6M |
| 2023-02-16 | 186.17 | 223.58 | 185.50 | 215.75 | 39.4M |
| 2023-02-15 | 158.75 | 188.17 | 157.58 | 182.00 | 25.6M |
| 2023-02-14 | 150.00 | 159.33 | 148.75 | 159.08 | 12.8M |
| 2023-02-13 | 144.50 | 152.50 | 142.67 | 149.75 | 11.1M |
| 2023-02-10 | 145.83 | 150.00 | 140.50 | 143.00 | 9.4M |
| 2023-02-09 | 132.33 | 139.17 | 132.33 | 136.83 | 2.5M |
| 2023-02-08 | 128.42 | 134.75 | 126.33 | 134.50 | 2.3M |
| 2023-02-07 | 124.67 | 129.92 | 124.50 | 129.67 | 2.5M |
| 2023-02-06 | 127.33 | 128.83 | 123.33 | 123.75 | 2.2M |
| 2023-02-03 | 127.50 | 132.08 | 125.92 | 129.08 | 2.7M |
| 2023-02-02 | 124.25 | 129.42 | 123.58 | 124.00 | 2.0M |
| 2023-02-01 | 124.17 | 128.08 | 123.33 | 125.08 | 2.7M |
| 2023-01-31 | 125.08 | 125.67 | 121.42 | 122.42 | 1.9M |
| 2023-01-30 | 128.08 | 130.42 | 121.25 | 126.00 | 5.1M |
| 2023-01-27 | 137.67 | 138.33 | 130.00 | 130.08 | 4.5M |
| 2023-01-26 | 142.92 | 144.83 | 138.00 | 138.25 | 3.3M |
| 2023-01-25 | 142.08 | 146.17 | 142.08 | 142.92 | 2.5M |
| 2023-01-24 | 149.83 | 154.67 | 142.00 | 143.17 | 9.0M |
| 2023-01-23 | 148.83 | 149.75 | 143.75 | 148.83 | 5.5M |
| 2023-01-20 | 142.50 | 150.83 | 142.50 | 148.83 | 5.0M |
| 2023-01-19 | 145.92 | 150.83 | 143.08 | 144.17 | 4.3M |
| 2023-01-18 | 150.50 | 152.08 | 141.92 | 149.25 | 7.6M |
| 2023-01-17 | 142.75 | 149.92 | 139.58 | 148.25 | 5.5M |
| 2023-01-16 | 141.25 | 144.42 | 134.00 | 142.83 | 3.7M |
| 2023-01-13 | 141.08 | 143.50 | 136.00 | 140.33 | 2.9M |
| 2023-01-12 | 150.17 | 151.25 | 140.25 | 141.50 | 5.3M |
| 2023-01-11 | 138.83 | 153.17 | 138.00 | 148.50 | 13.6M |
| 2023-01-10 | 133.33 | 142.08 | 130.25 | 137.42 | 5.0M |
| 2023-01-06 | 138.25 | 141.42 | 131.33 | 132.33 | 10.2M |
| 2023-01-05 | 133.33 | 152.08 | 130.75 | 135.00 | 33.1M |
| 2023-01-04 | 145.50 | 146.92 | 132.33 | 132.42 | 2.1M |